Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0383
+0.12%
$ 5.17 million $ 236,838
Today, at 2 AM $ 0.0383
+0.06%
$ 5.17 million $ 237,109
Today, at 1 AM $ 0.0382
+0.81%
$ 5.17 million $ 237,431
Today, at 12 AM $ 0.0379
+1.47%
$ 5.13 million $ 236,747
Yesterday, at 11 PM $ 0.0374
+0.22%
$ 5.05 million $ 228,703
Yesterday, at 10 PM $ 0.0373
+0.16%
$ 5.04 million $ 225,384
Yesterday, at 9 PM $ 0.0372
+0.59%
$ 5.03 million $ 223,065
Yesterday, at 8 PM $ 0.037
-0.52%
$ 5 million $ 220,496
Yesterday, at 7 PM $ 0.0372
+0.40%
$ 5.03 million $ 216,467
Yesterday, at 6 PM $ 0.0371
-0.01%
$ 5.01 million $ 225,182
Yesterday, at 5 PM $ 0.0371
-0.24%
$ 5.01 million $ 223,556
Yesterday, at 4 PM $ 0.0372
-0.13%
$ 5.02 million $ 223,874
Yesterday, at 3 PM $ 0.0372
+0.05%
$ 5.03 million $ 223,875
Yesterday, at 2 PM $ 0.0372
+0.02%
$ 5.03 million $ 224,244
Yesterday, at 1 PM $ 0.0372
+0.73%
$ 5.03 million $ 226,787
Yesterday, at 12 PM $ 0.0369
+0.06%
$ 4.99 million $ 223,705
Yesterday, at 11 AM $ 0.0369
+0.76%
$ 4.99 million $ 222,461
Yesterday, at 10 AM $ 0.0366
-0.03%
$ 4.95 million $ 221,469
Yesterday, at 9 AM $ 0.0366
+0.56%
$ 4.95 million $ 221,140
Yesterday, at 8 AM $ 0.0364
+0.92%
$ 4.92 million $ 219,373
Yesterday, at 7 AM $ 0.0361
-0.15%
$ 4.88 million $ 218,271
Yesterday, at 6 AM $ 0.0361
+3.02%
$ 4.89 million $ 219,562
Yesterday, at 5 AM $ 0.0351
-5.51%
$ 4.74 million $ 216,746
Yesterday, at 4 AM $ 0.0371
+0.49%
$ 5.02 million $ 205,525
Yesterday, at 3 AM $ 0.037
-0.49%
$ 5 million $ 204,772
Yesterday, at 2 AM $ 0.0371
+0.09%
$ 5.02 million $ 203,320
Yesterday, at 1 AM $ 0.0371
-0.65%
$ 5.02 million $ 203,256
Yesterday, at 12 AM $ 0.0373
+0.31%
$ 5.05 million $ 199,848
Jul 20, 11 PM $ 0.0372
+0.35%
$ 5.03 million $ 197,021
Jul 20, 10 PM $ 0.0371
+0.56%
$ 5.01 million $ 196,430
Jul 20, 9 PM $ 0.0369
-0.53%
$ 4.99 million $ 196,697
Jul 20, 8 PM $ 0.0371
-0.30%
$ 5.01 million $ 194,861
Jul 20, 7 PM $ 0.0372
-4.40%
$ 5.03 million $ 194,489
Jul 20, 6 PM $ 0.0389
+0.15%
$ 5.26 million $ 186,539
Jul 20, 5 PM $ 0.0388
+0.23%
$ 5.25 million $ 184,257
Jul 20, 4 PM $ 0.0388
-0.05%
$ 5.24 million $ 192,847
Jul 20, 3 PM $ 0.0387
+0.12%
$ 5.23 million $ 192,657
Jul 20, 2 PM $ 0.0387
+1.30%
$ 5.23 million $ 191,378
Jul 20, 1 PM $ 0.0382
-0.58%
$ 5.16 million $ 191,069
Jul 20, 12 PM $ 0.0384
+0.75%
$ 5.19 million $ 192,970
Jul 20, 11 AM $ 0.0381
-0.04%
$ 5.15 million $ 191,024
Jul 20, 10 AM $ 0.0381
+0.72%
$ 5.15 million $ 191,964
Jul 20, 9 AM $ 0.0378
+1.88%
$ 5.12 million $ 190,866
Jul 20, 8 AM $ 0.0372
+0.61%
$ 5.02 million $ 188,019
Jul 20, 7 AM $ 0.0369
-0.40%
$ 4.99 million $ 187,821
Jul 20, 6 AM $ 0.0371
+0.29%
$ 5.01 million $ 187,987
Jul 20, 5 AM $ 0.037
+0.15%
$ 5 million $ 189,233
Jul 20, 4 AM $ 0.0369
-0.55%
$ 4.99 million $ 190,646
Jul 20, 3 AM $ 0.0371
+0.65%
$ 5.02 million $ 191,422
Jul 20, 2 AM $ 0.0369
+0.24%
$ 4.99 million $ 190,658
Download