Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0502
-0.01%
$ 6.59 million $ 174,931
Today, at 6 PM $ 0.0501
+0.75%
$ 6.57 million $ 175,556
Today, at 5 PM $ 0.0497
+3.08%
$ 6.52 million $ 174,511
Today, at 4 PM $ 0.0482
-0.84%
$ 6.32 million $ 171,093
Today, at 3 PM $ 0.0486
-2.38%
$ 6.38 million $ 171,339
Today, at 2 PM $ 0.0498
+0.27%
$ 6.53 million $ 161,055
Today, at 1 PM $ 0.0497
+1.09%
$ 6.52 million $ 160,472
Today, at 12 PM $ 0.0492
+0.89%
$ 6.45 million $ 158,340
Today, at 11 AM $ 0.0487
-0.08%
$ 6.39 million $ 157,410
Today, at 10 AM $ 0.0488
-0.37%
$ 6.39 million $ 156,898
Today, at 9 AM $ 0.0489
-0.11%
$ 6.41 million $ 157,215
Today, at 8 AM $ 0.0489
-0.08%
$ 6.42 million $ 155,293
Today, at 7 AM $ 0.049
-0.32%
$ 6.42 million $ 154,680
Today, at 6 AM $ 0.0492
-0.50%
$ 6.45 million $ 155,958
Today, at 5 AM $ 0.0494
+0.08%
$ 6.48 million $ 154,499
Today, at 4 AM $ 0.0494
+0.94%
$ 6.47 million $ 154,078
Today, at 3 AM $ 0.0489
-0.04%
$ 6.41 million $ 158,139
Today, at 2 AM $ 0.0489
-0.11%
$ 6.42 million $ 157,401
Today, at 1 AM $ 0.049
-0.06%
$ 6.42 million $ 158,821
Yesterday, at 12 AM $ 0.049
+0.04%
$ 6.43 million $ 161,468
Yesterday, at 11 PM $ 0.049
+0.46%
$ 6.42 million $ 168,720
Yesterday, at 10 PM $ 0.0488
-1.32%
$ 6.4 million $ 167,674
Yesterday, at 9 PM $ 0.0495
-1.62%
$ 6.48 million $ 167,765
Yesterday, at 8 PM $ 0.0503
-0.33%
$ 6.59 million $ 166,335
Yesterday, at 7 PM $ 0.0505
+0.39%
$ 6.61 million $ 176,616
Yesterday, at 6 PM $ 0.0503
-0.35%
$ 6.59 million $ 175,133
Yesterday, at 5 PM $ 0.0504
-0.35%
$ 6.61 million $ 175,429
Yesterday, at 4 PM $ 0.0506
-0.51%
$ 6.63 million $ 175,990
Yesterday, at 3 PM $ 0.0508
+0.26%
$ 6.66 million $ 175,653
Yesterday, at 2 PM $ 0.0507
+0.59%
$ 6.65 million $ 177,939
Yesterday, at 1 PM $ 0.0504
+0.38%
$ 6.61 million $ 214,726
Yesterday, at 12 PM $ 0.0502
+0.25%
$ 6.58 million $ 215,268
Yesterday, at 11 AM $ 0.0501
-0.29%
$ 6.57 million $ 215,191
Yesterday, at 10 AM $ 0.0502
-0.64%
$ 6.59 million $ 214,862
Yesterday, at 9 AM $ 0.0506
+0.92%
$ 6.63 million $ 213,674
Yesterday, at 8 AM $ 0.0501
-0.67%
$ 6.57 million $ 214,202
Yesterday, at 7 AM $ 0.0504
+0.07%
$ 6.61 million $ 215,790
Yesterday, at 6 AM $ 0.0504
-0.04%
$ 6.61 million $ 213,324
Yesterday, at 5 AM $ 0.0504
-0.03%
$ 6.61 million $ 222,157
Yesterday, at 4 AM $ 0.0504
+0.29%
$ 6.61 million $ 223,557
Yesterday, at 3 AM $ 0.0503
+0.08%
$ 6.59 million $ 225,162
Yesterday, at 2 AM $ 0.0503
+1.67%
$ 6.59 million $ 227,474
Yesterday, at 1 AM $ 0.0494
+3.54%
$ 6.48 million $ 225,186
Apr 19, 12 AM $ 0.0477
+2.18%
$ 6.26 million $ 218,227
Apr 18, 11 PM $ 0.0467
-0.59%
$ 6.13 million $ 205,244
Apr 18, 10 PM $ 0.047
-0.17%
$ 6.16 million $ 210,013
Apr 18, 9 PM $ 0.0471
+0.00%
$ 6.17 million $ 220,640
Apr 18, 8 PM $ 0.0471
+1.07%
$ 6.17 million $ 221,308
Apr 18, 7 PM $ 0.0466
-0.88%
$ 6.11 million $ 216,494
Apr 18, 6 PM $ 0.047
-1.00%
$ 6.16 million $ 216,873
Download