Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.033
+0.06%
$ 4.39 million $ 168,701
9:39 PM $ 0.0329
-0.03%
$ 4.39 million $ 168,727
9:38 PM $ 0.033
-0.01%
$ 4.39 million $ 168,758
9:37 PM $ 0.033
+0.02%
$ 4.39 million $ 168,758
9:36 PM $ 0.0329
+0.00%
$ 4.39 million $ 168,735
9:35 PM $ 0.0329
-0.08%
$ 4.39 million $ 168,727
9:34 PM $ 0.033
+0.00%
$ 4.4 million $ 168,808
9:33 PM $ 0.033
+0.01%
$ 4.4 million $ 168,781
9:32 PM $ 0.033
+0.00%
$ 4.4 million $ 168,788
9:31 PM $ 0.033
-0.03%
$ 4.4 million $ 168,791
9:30 PM $ 0.033
+0.38%
$ 4.4 million $ 168,215
9:29 PM $ 0.0329
+0.07%
$ 4.38 million $ 168,128
9:28 PM $ 0.0328
+0.22%
$ 4.38 million $ 168,102
9:27 PM $ 0.0328
+0.01%
$ 4.38 million $ 168,029
9:26 PM $ 0.0328
+0.04%
$ 4.38 million $ 168,251
9:25 PM $ 0.0327
-0.13%
$ 4.38 million $ 168,701
9:24 PM $ 0.0328
+0.01%
$ 4.37 million $ 168,586
9:23 PM $ 0.0328
+0.03%
$ 4.37 million $ 168,586
9:22 PM $ 0.0328
+0.00%
$ 4.37 million $ 168,645
9:21 PM $ 0.0328
+0.00%
$ 4.37 million $ 168,673
9:20 PM $ 0.0328
+0.46%
$ 4.37 million $ 168,710
9:19 PM $ 0.0326
+0.02%
$ 4.35 million $ 168,120
9:18 PM $ 0.0326
+0.00%
$ 4.35 million $ 168,375
9:17 PM $ 0.0326
+0.21%
$ 4.35 million $ 168,284
9:16 PM $ 0.0325
+0.11%
$ 4.35 million $ 168,152
9:15 PM $ 0.0325
+0.04%
$ 4.35 million $ 168,228
9:14 PM $ 0.0325
+0.01%
$ 4.33 million $ 168,233
9:13 PM $ 0.0325
+0.01%
$ 4.33 million $ 168,273
9:12 PM $ 0.0325
-0.06%
$ 4.33 million $ 168,254
9:11 PM $ 0.0325
+0.04%
$ 4.33 million $ 168,226
9:10 PM $ 0.0325
+0.11%
$ 4.33 million $ 168,126
9:09 PM $ 0.0325
-0.05%
$ 4.33 million $ 168,209
9:08 PM $ 0.0325
+0.04%
$ 4.33 million $ 168,209
9:07 PM $ 0.0325
+0.12%
$ 4.33 million $ 168,197
9:06 PM $ 0.0324
+0.06%
$ 4.33 million $ 168,200
9:05 PM $ 0.0324
-0.09%
$ 4.33 million $ 168,211
9:04 PM $ 0.0324
+0.01%
$ 4.32 million $ 168,327
9:03 PM $ 0.0324
-0.01%
$ 4.32 million $ 168,340
9:02 PM $ 0.0324
+0.03%
$ 4.32 million $ 168,389
9:01 PM $ 0.0324
-0.11%
$ 4.32 million $ 168,358
9:00 PM $ 0.0325
-0.13%
$ 4.32 million $ 168,313
8:59 PM $ 0.0325
-0.04%
$ 4.33 million $ 168,355
8:58 PM $ 0.0325
+0.02%
$ 4.33 million $ 168,354
8:57 PM $ 0.0325
-0.03%
$ 4.33 million $ 168,321
8:56 PM $ 0.0325
+0.01%
$ 4.33 million $ 168,777
8:55 PM $ 0.0325
-0.09%
$ 4.33 million $ 168,777
8:54 PM $ 0.0325
-0.01%
$ 4.34 million $ 168,979
8:53 PM $ 0.0326
+0.00%
$ 4.34 million $ 169,019
8:52 PM $ 0.0326
+0.00%
$ 4.34 million $ 169,007
8:51 PM $ 0.0326
+0.00%
$ 4.34 million $ 168,956
Download