Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherSportz Historical Data

ESZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Oct 2020 $0.0151
-69.10%
$-- $14,440
Sep 2020 $0.0186
-73.48%
$-- $11,475
Aug 2020 $0.0423
-38.93%
$-- $16,830
Jul 2020 $0.0693
+8.71%
$-- $6,622
Jun 2020 $0.0638
+13.48%
$-- $2,875
May 2020 $0.0752
+12.18%
$-- $4,702
Apr 2020 $0.0367
+43.68%
$-- $3,555
Mar 2020 $0.0256
-51.72%
$-- $9,277
Feb 2020 $0.0661
+54.60%
$-- $6,165
Jan 2020 $0.0374
-20.36%
$-- $5,229
Dec 2019 $0.0269
+39.07%
$-- $4,373
Nov 2019 $0.0357
-4.02%
$-- $4,730
Oct 2019 $0.0186
-51.60%
$-- $2,559
Sep 2019 $0.022
+9.99%
$-- $731
Aug 2019 $0.0214
+7.69%
$-- $8,165
Jul 2019 $0.019
-18.18%
$-- $9,331
Jun 2019 $0.0275
+14.40%
$-- $15,537
May 2019 $0.024
+32.36%
$-- $8,915
Apr 2019 $0.0208
-8.22%
$-- $1,321
Mar 2019 $0.0226
-42.91%
$-- $16,994
Feb 2019 $0.0389
+62.02%
$-- $6,532
Jan 2019 $0.024
+27.20%
$-- $13,328
Dec 2018 $0.0259
-7.75%
$-- $3,767
Nov 2018 $0.0281
-48.58%
$193,893 $161,403
Oct 2018 $0.0585
+4.56%
$-- $188,432
Sep 2018 $0.0535
-15.07%
$-- $198,709
Aug 2018 $0.0503
-53.71%
$-- $209,138
Jul 2018 $0.119
-24.90%
$-- $219,090
Jun 2018 $0.147
-55.54%
$-- $197,715
May 2018 $0.323
-24.28%
$-- $264,217
Apr 2018 $0.436
+242.41%
$-- $230,645
Mar 2018 $0.121
-62.18%
$-- $285,002
Feb 2018 $0.356
-25.18%
$-- $187,370
Download