EtherSportz Historical Data

ESZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0151
-69.10%
$ -- $ 14,440
Sep 2020 $ 0.0186
-73.48%
$ -- $ 11,475
Aug 2020 $ 0.0423
-38.93%
$ -- $ 16,830
Jul 2020 $ 0.0693
+8.71%
$ -- $ 6,622
Jun 2020 $ 0.0638
+13.48%
$ -- $ 2,875
May 2020 $ 0.0752
+12.18%
$ -- $ 4,702
Apr 2020 $ 0.0367
+43.68%
$ -- $ 3,555
Mar 2020 $ 0.0256
-51.72%
$ -- $ 9,277
Feb 2020 $ 0.0661
+54.60%
$ -- $ 6,165
Jan 2020 $ 0.0374
-20.36%
$ -- $ 5,229
Dec 2019 $ 0.0269
+39.07%
$ -- $ 4,373
Nov 2019 $ 0.0357
-4.02%
$ -- $ 4,730
Oct 2019 $ 0.0186
-51.60%
$ -- $ 2,559
Sep 2019 $ 0.022
+9.99%
$ -- $ 731
Aug 2019 $ 0.0214
+7.69%
$ -- $ 8,165
Jul 2019 $ 0.019
-18.18%
$ -- $ 9,331
Jun 2019 $ 0.0275
+14.40%
$ -- $ 15,537
May 2019 $ 0.024
+32.36%
$ -- $ 8,915
Apr 2019 $ 0.0208
-8.22%
$ -- $ 1,321
Mar 2019 $ 0.0226
-42.91%
$ -- $ 16,994
Feb 2019 $ 0.0389
+62.02%
$ -- $ 6,532
Jan 2019 $ 0.024
+27.20%
$ -- $ 13,328
Dec 2018 $ 0.0259
-7.75%
$ -- $ 3,767
Nov 2018 $ 0.0281
-48.58%
$ 193,893 $ 161,403
Oct 2018 $ 0.0585
+4.56%
$ -- $ 188,432
Sep 2018 $ 0.0535
-15.07%
$ -- $ 198,709
Aug 2018 $ 0.0503
-53.71%
$ -- $ 209,138
Jul 2018 $ 0.119
-24.90%
$ -- $ 219,090
Jun 2018 $ 0.147
-55.54%
$ -- $ 197,715
May 2018 $ 0.323
-24.28%
$ -- $ 264,217
Apr 2018 $ 0.436
+242.41%
$ -- $ 230,645
Mar 2018 $ 0.121
-62.18%
$ -- $ 285,002
Feb 2018 $ 0.356
-25.18%
$ -- $ 187,370
Download