EtherSportz Historical Data

ESZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $0.304
+0.00%
$-- $11,293
Mar 4, 2018 $0.345
+0.00%
$-- $11,366
Mar 3, 2018 $0.281
+0.00%
$-- $11,017
Mar 2, 2018 $0.334
+0.00%
$-- $10,667
Mar 1, 2018 $0.32
+0.00%
$-- $10,696
Feb 28, 2018 $0.356
+0.00%
$-- $10,594
Feb 27, 2018 $0.358
+0.00%
$-- $9,962
Feb 26, 2018 $0.389
+0.00%
$-- $9,688
Feb 25, 2018 $0.391
+0.00%
$-- $10,048
Feb 24, 2018 $0.366
+0.00%
$-- $10,120
Feb 23, 2018 $0.338
+0.00%
$-- $10,429
Feb 22, 2018 $0.37
+0.00%
$-- $10,993
Feb 21, 2018 $0.37
+0.00%
$-- $11,592
Feb 20, 2018 $0.328
+0.00%
$-- $10,922
Feb 19, 2018 $0.393
+0.00%
$-- $10,831
Feb 18, 2018 $0.469
+0.00%
$-- $10,695
Feb 17, 2018 $0.416
+0.00%
$-- $10,082
Feb 16, 2018 $0.415
+0.00%
$-- $9,805
Feb 15, 2018 $0.412
+0.00%
$-- $9,007
Feb 14, 2018 $0.419
+0.00%
$-- $8,691
Feb 13, 2018 $0.383
+0.00%
$-- $8,617
Feb 12, 2018 $0.425
+0.00%
$-- $8,283
Feb 11, 2018 $0.439
+0.00%
$-- $8,725
Feb 10, 2018 $0.476
+0.00%
$-- $8,285
Download