EtherSportz Historical Data

ESZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 0.304
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.345
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.281
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.334
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.32
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.356
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.358
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.389
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.391
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.366
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.338
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.37
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.37
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.328
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.393
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.469
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.416
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.415
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.412
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.419
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.383
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.425
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.439
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.476
+0.00%
$ -- $ 8,285
Download