EtherSportz Historical Data

ESZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0421
-32.53%
$ 290,495 $ 1,511
Jul 7, 2020 $ 0.0623
+4.84%
$ 430,314 $ 319
Jul 3, 2020 $ 0.0469
+0.41%
$ 323,527 $ 40
Jul 2, 2020 $ 0.0467
-2.43%
$ 322,184 $ 40
Jul 1, 2020 $ 0.0478
-25.02%
$ 330,061 $ 1,286
Jun 30, 2020 $ 0.0638
+50.00%
$ 440,366 $ 22
Jun 29, 2020 $ 0.0425
-24.66%
$ 293,644 $ 159
Jun 28, 2020 $ 0.0564
-17.27%
$ 389,559 $ 193
Jun 20, 2020 $ 0.0457
-0.28%
$ 315,801 $ 344
Jun 19, 2020 $ 0.0458
-0.82%
$ 316,467 $ 344
Jun 18, 2020 $ 0.0137
-0.53%
$ 94,716 $ 486
Jun 17, 2020 $ 0.0138
-70.27%
$ 95,235 $ 489
Jun 16, 2020 $ 0.0464
-0.13%
$ 320,254 $ 33
Jun 12, 2020 $ 0.048
+2.68%
$ 331,534 $ 336
Jun 11, 2020 $ 0.0468
-16.76%
$ 323,034 $ 468
May 28, 2020 $ 0.0752
+2.76%
$ 519,299 $ 902
May 27, 2020 $ 0.0732
-8.29%
$ 505,159 $ 2,034
May 26, 2020 $ 0.0433
-0.55%
$ 299,266 $ 364
May 25, 2020 $ 0.0436
+1.72%
$ 300,945 $ 366
May 9, 2020 $ 0.0289
+0.61%
$ 199,476 $ 13
May 8, 2020 $ 0.0287
-0.14%
$ 198,330 $ 13
May 7, 2020 $ 0.0288
-59.79%
$ 198,651 $ 889
May 2, 2020 $ 0.068
+0.63%
$ 469,381 $ 16
May 1, 2020 $ 0.0675
+0.75%
$ 466,403 $ 106
Apr 27, 2020 $ 0.0367
-2.04%
$ 253,433 $ 49
Apr 26, 2020 $ 0.0374
+0.53%
$ 258,549 $ 50
Apr 7, 2020 $ 0.035
-2.20%
$ 241,573 $ 38
Apr 6, 2020 $ 0.0357
+4.39%
$ 246,869 $ 39
Apr 3, 2020 $ 0.034
+0.17%
$ 234,975 $ 1,048
Apr 2, 2020 $ 0.0339
-19.70%
$ 234,342 $ 2,275
Apr 1, 2020 $ 0.0249
-2.65%
$ 171,711 $ 56
Mar 31, 2020 $ 0.0256
-22.96%
$ 176,566 $ 476
Mar 30, 2020 $ 0.0332
+161.51%
$ 229,312 $ 5,159
Mar 17, 2020 $ 0.0124
+3.92%
$ 85,818 $ 74
Mar 16, 2020 $ 0.0119
-44.42%
$ 82,435 $ 116
Mar 14, 2020 $ 0.0395
-4.46%
$ 272,824 $ 99
Mar 13, 2020 $ 0.0412
+0.76%
$ 284,234 $ 103
Mar 6, 2020 $ 0.0739
+4.34%
$ 510,656 $ 473
Mar 5, 2020 $ 0.0708
-1.40%
$ 488,604 $ 453
Mar 4, 2020 $ 0.0782
-0.85%
$ 540,102 $ 39
Mar 3, 2020 $ 0.0789
+48.93%
$ 544,716 $ 2,285
Feb 28, 2020 $ 0.0661
-0.39%
$ 456,610 $ 17
Feb 27, 2020 $ 0.0661
-2.50%
$ 456,574 $ 17
Feb 15, 2020 $ 0.0549
-3.75%
$ 379,174 $ 604
Feb 14, 2020 $ 0.0571
-15.00%
$ 394,270 $ 628
Feb 13, 2020 $ 0.0671
-2.12%
$ 463,679 $ 87
Feb 12, 2020 $ 0.0686
+12.14%
$ 473,861 $ 204
Feb 11, 2020 $ 0.0612
+7.50%
$ 422,683 $ 20
Feb 8, 2020 $ 0.0558
-1.38%
$ 385,310 $ 42
Feb 7, 2020 $ 0.0566
+4.59%
$ 390,857 $ 43