Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherSportz Historical Data

ESZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2020 $0.0421
-32.53%
$290,495 $1,511
Jul 7, 2020 $0.0623
+4.84%
$430,314 $319
Jul 3, 2020 $0.0469
+0.41%
$323,527 $40
Jul 2, 2020 $0.0467
-2.43%
$322,184 $40
Jul 1, 2020 $0.0478
-25.02%
$330,061 $1,286
Jun 30, 2020 $0.0638
+50.00%
$440,366 $22
Jun 29, 2020 $0.0425
-24.66%
$293,644 $159
Jun 28, 2020 $0.0564
-17.27%
$389,559 $193
Jun 20, 2020 $0.0457
-0.28%
$315,801 $344
Jun 19, 2020 $0.0458
-0.82%
$316,467 $344
Jun 18, 2020 $0.0137
-0.53%
$94,716 $486
Jun 17, 2020 $0.0138
-70.27%
$95,235 $489
Jun 16, 2020 $0.0464
-0.13%
$320,254 $33
Jun 12, 2020 $0.048
+2.68%
$331,534 $336
Jun 11, 2020 $0.0468
-16.76%
$323,034 $468
May 28, 2020 $0.0752
+2.76%
$519,299 $902
May 27, 2020 $0.0732
-8.29%
$505,159 $2,034
May 26, 2020 $0.0433
-0.55%
$299,266 $364
May 25, 2020 $0.0436
+1.72%
$300,945 $366
May 9, 2020 $0.0289
+0.61%
$199,476 $13
May 8, 2020 $0.0287
-0.14%
$198,330 $13
May 7, 2020 $0.0288
-59.79%
$198,651 $889
May 2, 2020 $0.068
+0.63%
$469,381 $16
May 1, 2020 $0.0675
+0.75%
$466,403 $106
Apr 27, 2020 $0.0367
-2.04%
$253,433 $49
Apr 26, 2020 $0.0374
+0.53%
$258,549 $50
Apr 7, 2020 $0.035
-2.20%
$241,573 $38
Apr 6, 2020 $0.0357
+4.39%
$246,869 $39
Apr 3, 2020 $0.034
+0.17%
$234,975 $1,048
Apr 2, 2020 $0.0339
-19.70%
$234,342 $2,275
Apr 1, 2020 $0.0249
-2.65%
$171,711 $56
Mar 31, 2020 $0.0256
-22.96%
$176,566 $476
Mar 30, 2020 $0.0332
+161.51%
$229,312 $5,159
Mar 17, 2020 $0.0124
+3.92%
$85,818 $74
Mar 16, 2020 $0.0119
-44.42%
$82,435 $116
Mar 14, 2020 $0.0395
-4.46%
$272,824 $99
Mar 13, 2020 $0.0412
+0.76%
$284,234 $103
Mar 6, 2020 $0.0739
+4.34%
$510,656 $473
Mar 5, 2020 $0.0708
-1.40%
$488,604 $453
Mar 4, 2020 $0.0782
-0.85%
$540,102 $39
Mar 3, 2020 $0.0789
+48.93%
$544,716 $2,285
Feb 28, 2020 $0.0661
-0.39%
$456,610 $17
Feb 27, 2020 $0.0661
-2.50%
$456,574 $17
Feb 15, 2020 $0.0549
-3.75%
$379,174 $604
Feb 14, 2020 $0.0571
-15.00%
$394,270 $628
Feb 13, 2020 $0.0671
-2.12%
$463,679 $87
Feb 12, 2020 $0.0686
+12.14%
$473,861 $204
Feb 11, 2020 $0.0612
+7.50%
$422,683 $20
Feb 8, 2020 $0.0558
-1.38%
$385,310 $42
Feb 7, 2020 $0.0566
+4.59%
$390,857 $43