Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherSportz Historical Data

ESZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29 $0.0347
+78.26%
$-- $1,833
Jul 22 $0.0194
-11.75%
$-- $380
Jul 15 $0.022
-32.14%
$-- $1,865
Jul 8 $0.032
+4.57%
$-- $2,046
Jul 1 $0.0306
+31.51%
$-- $4,491
Jun 24 $0.0275
+19.00%
$-- $1,221
Jun 17 $0.023
-27.65%
$-- $6,430
Jun 10 $0.0216
-2.67%
$-- $6,114
Jun 3 $0.0222
+12.38%
$-- $619
May 27 $0.0198
-25.71%
$-- $6,012
May 20 $0.0337
+21.97%
$-- $2,422
May 13 $0.0276
+41.57%
$-- $1,429
May 6 $0.0182
-0.70%
$-- $103
Apr 29 $0.0184
+1.26%
$-- $103
Apr 22 $0.0208
+2.42%
$-- $143
Apr 15 $0.0203
-13.61%
$-- $118
Apr 8 $0.0235
-10.01%
$-- $812
Apr 1 $0.0261
+15.29%
$-- $249
Mar 25 $0.0226
-2.33%
$-- $675
Mar 18 $0.0239
-7.32%
$-- $180
Mar 11 $0.0257
+23.93%
$-- $3,601
Mar 4 $0.0274
-27.84%
$-- $12,535
Feb 25 $0.0388
+4.32%
$-- $327
Feb 18 $0.0372
+41.13%
$-- $5,743
Feb 11 $0.0243
-5.73%
$-- $203
Feb 4 $0.0258
+9.05%
$-- $129
Jan 28 $0.0236
-18.23%
$-- $305
Jan 21 $0.0288
-1.37%
$-- $899
Jan 7 $0.0231
-20.54%
$-- $12,153
Dec 31 $0.0194
+2.86%
$-- $103
Dec 24 $0.0259
+7.76%
$-- $1,950
Dec 17 $0.0237
+47.03%
$-- $669
Dec 10 $0.0161
-9.05%
$-- $142
Dec 3 $0.0178
-16.60%
$-- $523
Nov 26 $0.0231
+2.92%
$-- $16,185
Nov 19 $0.0242
-14.97%
$-- $33,138
Nov 12 $0.0273
-46.38%
$188,865 $42,015
Nov 5 $0.0539
+2.70%
$-- $45,118
Oct 29 $0.0536
-22.59%
$-- $44,615
Oct 22 $0.0699
+28.13%
$-- $45,386
Oct 15 $0.0525
-3.11%
$-- $39,222
Oct 8 $0.0474
-13.04%
$-- $45,209
Oct 1 $0.0526
-5.93%
$-- $39,430
Sep 24 $0.0535
-19.95%
$-- $46,045
Sep 17 $0.0671
+25.60%
$-- $45,403
Sep 10 $0.0535
+7.49%
$-- $44,787
Sep 3 $0.0542
-19.42%
$-- $48,379
Aug 27 $0.0642
+30.30%
$-- $48,526
Aug 20 $0.0524
-22.56%
$-- $45,658
Aug 13 $0.0723
-13.53%
$-- $44,494