EtherSportz Historical Data

ESZ Page 3
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.0541
-0.59%
$373,836 $27
Feb 4, 2020 $0.0748
-0.34%
$516,375 $2,229
Feb 3, 2020 $0.0751
+78.32%
$518,332 $2,237
Feb 2, 2020 $0.0421
-1.58%
$290,679 $10
Jan 31, 2020 $0.0374
-4.83%
$258,027 $358
Jan 30, 2020 $0.0393
+5.17%
$271,058 $376
Jan 20, 2020 $0.0412
-1.37%
$284,513 $14
Jan 19, 2020 $0.0418
-5.16%
$288,516 $14
Jan 8, 2020 $0.0336
-0.42%
$232,076 $48
Jan 7, 2020 $0.0338
+0.01%
$233,125 $49
Jan 6, 2020 $0.0337
+1.45%
$233,008 $17
Jan 3, 2020 $0.0484
+4.88%
$333,888 $2,228
Jan 2, 2020 $0.0461
-1.74%
$318,362 $2,125
Dec 27, 2019 $0.0269
-0.49%
$185,460 $106
Dec 26, 2019 $0.027
+0.85%
$186,369 $107
Dec 10, 2019 $0.0345
-0.37%
$238,069 $15
Dec 9, 2019 $0.0346
-2.21%
$238,918 $15
Dec 8, 2019 $0.0354
-34.04%
$244,299 $15
Dec 7, 2019 $0.0536
-1.00%
$370,371 $666
Dec 4, 2019 $0.0543
+0.40%
$374,784 $211
Dec 3, 2019 $0.0541
+182.29%
$373,319 $2,099
Dec 2, 2019 $0.0192
-0.71%
$132,256 $568
Dec 1, 2019 $0.0193
-0.09%
$133,239 $572
Nov 26, 2019 $0.0357
+0.85%
$246,292 $14
Nov 25, 2019 $0.0353
-2.53%
$243,533 $14
Nov 10, 2019 $0.0767
+0.57%
$529,536 $130
Nov 9, 2019 $0.0762
+1.04%
$526,531 $130
Nov 8, 2019 $0.0755
-0.18%
$521,148 $128
Nov 2, 2019 $0.0764
+0.95%
$527,333 $654
Nov 1, 2019 $0.0756
+103.59%
$522,397 $3,659
Oct 31, 2019 $0.0186
+0.19%
$128,281 $45
Oct 30, 2019 $0.0185
-0.02%
$128,034 $45
Oct 29, 2019 $0.0169
+2.60%
$116,500 $15
Oct 28, 2019 $0.0164
-0.94%
$113,551 $14
Oct 27, 2019 $0.0166
-21.83%
$114,659 $306
Oct 26, 2019 $0.0252
+3.32%
$174,021 $192
Oct 25, 2019 $0.0244
+11.72%
$168,275 $186
Oct 24, 2019 $0.0218
+166.92%
$150,624 $166
Oct 23, 2019 $0.00817
-6.02%
$56,417 $54
Oct 22, 2019 $0.00869
-77.75%
$60,032 $118
Oct 21, 2019 $0.0391
+0.01%
$269,864 $17
Oct 17, 2019 $0.0199
-1.52%
$137,683 $140
Oct 16, 2019 $0.0202
-2.00%
$139,824 $142
Oct 13, 2019 $0.0325
+0.25%
$224,227 $187
Oct 12, 2019 $0.0324
+74.19%
$224,063 $618
Oct 11, 2019 $0.0186
-51.11%
$128,722 $10
Oct 10, 2019 $0.0381
-0.74%
$263,101 $304
Sep 19, 2019 $0.022
+4.12%
$152,074 $36
Sep 18, 2019 $0.0212
-1.11%
$146,078 $34
Sep 6, 2019 $0.0173
-0.26%
$119,149 $86