EtherSportz Historical Data

ESZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0541
-0.59%
$ 373,836 $ 27
Feb 4, 2020 $ 0.0748
-0.34%
$ 516,375 $ 2,229
Feb 3, 2020 $ 0.0751
+78.32%
$ 518,332 $ 2,237
Feb 2, 2020 $ 0.0421
-1.58%
$ 290,679 $ 10
Jan 31, 2020 $ 0.0374
-4.83%
$ 258,027 $ 358
Jan 30, 2020 $ 0.0393
+5.17%
$ 271,058 $ 376
Jan 20, 2020 $ 0.0412
-1.37%
$ 284,513 $ 14
Jan 19, 2020 $ 0.0418
-5.16%
$ 288,516 $ 14
Jan 8, 2020 $ 0.0336
-0.42%
$ 232,076 $ 48
Jan 7, 2020 $ 0.0338
+0.01%
$ 233,125 $ 49
Jan 6, 2020 $ 0.0337
+1.45%
$ 233,008 $ 17
Jan 3, 2020 $ 0.0484
+4.88%
$ 333,888 $ 2,228
Jan 2, 2020 $ 0.0461
-1.74%
$ 318,362 $ 2,125
Dec 27, 2019 $ 0.0269
-0.49%
$ 185,460 $ 106
Dec 26, 2019 $ 0.027
+0.85%
$ 186,369 $ 107
Dec 10, 2019 $ 0.0345
-0.37%
$ 238,069 $ 15
Dec 9, 2019 $ 0.0346
-2.21%
$ 238,918 $ 15
Dec 8, 2019 $ 0.0354
-34.04%
$ 244,299 $ 15
Dec 7, 2019 $ 0.0536
-1.00%
$ 370,371 $ 666
Dec 4, 2019 $ 0.0543
+0.40%
$ 374,784 $ 211
Dec 3, 2019 $ 0.0541
+182.29%
$ 373,319 $ 2,099
Dec 2, 2019 $ 0.0192
-0.71%
$ 132,256 $ 568
Dec 1, 2019 $ 0.0193
-0.09%
$ 133,239 $ 572
Nov 26, 2019 $ 0.0357
+0.85%
$ 246,292 $ 14
Nov 25, 2019 $ 0.0353
-2.53%
$ 243,533 $ 14
Nov 10, 2019 $ 0.0767
+0.57%
$ 529,536 $ 130
Nov 9, 2019 $ 0.0762
+1.04%
$ 526,531 $ 130
Nov 8, 2019 $ 0.0755
-0.18%
$ 521,148 $ 128
Nov 2, 2019 $ 0.0764
+0.95%
$ 527,333 $ 654
Nov 1, 2019 $ 0.0756
+103.59%
$ 522,397 $ 3,659
Oct 31, 2019 $ 0.0186
+0.19%
$ 128,281 $ 45
Oct 30, 2019 $ 0.0185
-0.02%
$ 128,034 $ 45
Oct 29, 2019 $ 0.0169
+2.60%
$ 116,500 $ 15
Oct 28, 2019 $ 0.0164
-0.94%
$ 113,551 $ 14
Oct 27, 2019 $ 0.0166
-21.83%
$ 114,659 $ 306
Oct 26, 2019 $ 0.0252
+3.32%
$ 174,021 $ 192
Oct 25, 2019 $ 0.0244
+11.72%
$ 168,275 $ 186
Oct 24, 2019 $ 0.0218
+166.92%
$ 150,624 $ 166
Oct 23, 2019 $ 0.00817
-6.02%
$ 56,417 $ 54
Oct 22, 2019 $ 0.00869
-77.75%
$ 60,032 $ 118
Oct 21, 2019 $ 0.0391
+0.01%
$ 269,864 $ 17
Oct 17, 2019 $ 0.0199
-1.52%
$ 137,683 $ 140
Oct 16, 2019 $ 0.0202
-2.00%
$ 139,824 $ 142
Oct 13, 2019 $ 0.0325
+0.25%
$ 224,227 $ 187
Oct 12, 2019 $ 0.0324
+74.19%
$ 224,063 $ 618
Oct 11, 2019 $ 0.0186
-51.11%
$ 128,722 $ 10
Oct 10, 2019 $ 0.0381
-0.74%
$ 263,101 $ 304
Sep 19, 2019 $ 0.022
+4.12%
$ 152,074 $ 36
Sep 18, 2019 $ 0.0212
-1.11%
$ 146,078 $ 34
Sep 6, 2019 $ 0.0173
-0.26%
$ 119,149 $ 86