EtherSportz Historical Data

ESZ Page 4
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.0173
-0.69%
$119,464 $87
Sep 4, 2019 $0.0174
-9.89%
$119,940 $87
Sep 3, 2019 $0.0193
-6.02%
$133,147 $389
Sep 2, 2019 $0.0206
+2.64%
$141,914 $12
Aug 27, 2019 $0.0214
-1.48%
$147,641 $43
Aug 26, 2019 $0.0216
-2.12%
$149,359 $43
Aug 23, 2019 $0.0267
+2.11%
$184,445 $262
Aug 22, 2019 $0.0262
+1.24%
$180,647 $256
Aug 20, 2019 $0.088
-2.05%
$607,779 $31
Aug 19, 2019 $0.0894
-2.98%
$617,146 $31
Aug 18, 2019 $0.0922
+318.40%
$636,522 $597
Aug 17, 2019 $0.067
-0.99%
$462,475 $306
Aug 16, 2019 $0.0674
+6.53%
$465,146 $644
Aug 14, 2019 $0.0386
-4.51%
$266,571 $43
Aug 13, 2019 $0.0404
-50.34%
$279,176 $637
Aug 12, 2019 $0.0815
+124.57%
$562,706 $3,219
Aug 5, 2019 $0.0356
+2.67%
$245,678 $768
Aug 4, 2019 $0.0347
+6.66%
$239,293 $748
Aug 3, 2019 $0.0325
+1.98%
$224,449 $152
Aug 2, 2019 $0.0319
+58.58%
$220,080 $278
Aug 1, 2019 $0.0201
+1.24%
$138,790 $106
Jul 30, 2019 $0.019
-1.94%
$131,380 $271
Jul 29, 2019 $0.0194
-0.19%
$133,979 $277
Jul 28, 2019 $0.0194
+0.77%
$134,238 $297
Jul 23, 2019 $0.0213
+0.06%
$147,142 $42
Jul 22, 2019 $0.0213
-3.33%
$147,046 $42
Jul 21, 2019 $0.022
-38.62%
$152,101 $43
Jul 20, 2019 $0.0359
+11.05%
$247,812 $1,425
Jul 19, 2019 $0.0323
-0.45%
$223,140 $398
Jul 14, 2019 $0.032
+0.16%
$220,802 $389
Jul 13, 2019 $0.0319
-1.31%
$220,456 $389
Jul 12, 2019 $0.0323
-0.89%
$223,391 $394
Jul 10, 2019 $0.0275
-6.56%
$190,003 $399
Jul 9, 2019 $0.0294
-9.06%
$203,333 $427
Jul 8, 2019 $0.0324
+5.89%
$223,587 $47
Jul 7, 2019 $0.0306
+1.13%
$211,156 $435
Jul 6, 2019 $0.0302
-32.35%
$208,809 $1,901
Jul 5, 2019 $0.0447
+72.37%
$308,655 $1,776
Jul 4, 2019 $0.0259
-5.76%
$179,063 $379
Jul 3, 2019 $0.0234
+2.02%
$161,347 $0
Jul 2, 2019 $0.0229
-1.50%
$158,157 $0
Jun 25, 2019 $0.0275
+5.56%
$189,589 $216
Jun 24, 2019 $0.026
+12.73%
$179,594 $1,004
Jun 23, 2019 $0.023
+0.17%
$158,984 $115
Jun 22, 2019 $0.023
-27.52%
$158,720 $431
Jun 21, 2019 $0.0317
-33.77%
$218,968 $3,967
Jun 20, 2019 $0.0471
+37.22%
$325,497 $80
Jun 19, 2019 $0.0344
-13.68%
$237,224 $466
Jun 18, 2019 $0.0398
+25.55%
$274,802 $834
Jun 17, 2019 $0.0317
-0.39%
$218,875 $536