EtherSportz Historical Data

ESZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.0757
-22.23%
$ -- $ 46,665
Jul 30 $ 0.1
-21.91%
$ -- $ 54,236
Jul 23 $ 0.133
-20.03%
$ -- $ 55,805
Jul 16 $ 0.14
-5.02%
$ -- $ 49,333
Jul 9 $ 0.149
-11.81%
$ -- $ 45,290
Jul 2 $ 0.177
+5.82%
$ -- $ 45,938
Jun 25 $ 0.159
-13.44%
$ -- $ 42,965
Jun 18 $ 0.178
-15.29%
$ -- $ 45,840
Jun 11 $ 0.212
-14.60%
$ -- $ 46,933
Jun 4 $ 0.275
-8.40%
$ -- $ 45,745
May 28 $ 0.289
-25.85%
$ -- $ 51,982
May 21 $ 0.407
-17.31%
$ -- $ 55,515
May 14 $ 0.504
+34.73%
$ -- $ 58,900
May 7 $ 0.379
-20.55%
$ -- $ 64,055
Apr 30 $ 0.484
+10.96%
$ -- $ 65,744
Apr 23 $ 0.45
+101.98%
$ -- $ 63,690
Apr 16 $ 0.215
+37.33%
$ -- $ 57,823
Apr 9 $ 0.147
+16.27%
$ -- $ 50,857
Apr 2 $ 0.134
-18.03%
$ -- $ 41,872
Mar 26 $ 0.127
-21.95%
$ -- $ 54,417
Mar 19 $ 0.178
-1.78%
$ -- $ 60,027
Mar 12 $ 0.235
-21.55%
$ -- $ 61,295
Mar 5 $ 0.3
-1.28%
$ -- $ 72,553
Feb 26 $ 0.345
-11.33%
$ -- $ 73,990
Feb 19 $ 0.391
-0.37%
$ -- $ 74,935
Feb 12 $ 0.469
+10.43%
$ -- $ 65,181
Feb 5 $ 0.439
-7.82%
$ -- $ 17,010
Download