Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherSportz Historical Data

ESZ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2019 $0.0173
-0.69%
$119,464 $87
Sep 4, 2019 $0.0174
-9.89%
$119,940 $87
Sep 3, 2019 $0.0193
-6.02%
$133,147 $389
Sep 2, 2019 $0.0206
+2.64%
$141,914 $12
Aug 27, 2019 $0.0214
-1.48%
$147,641 $43
Aug 26, 2019 $0.0216
-2.12%
$149,359 $43
Aug 23, 2019 $0.0267
+2.11%
$184,445 $262
Aug 22, 2019 $0.0262
+1.24%
$180,647 $256
Aug 20, 2019 $0.088
-2.05%
$607,779 $31
Aug 19, 2019 $0.0894
-2.98%
$617,146 $31
Aug 18, 2019 $0.0922
+318.40%
$636,522 $597
Aug 17, 2019 $0.067
-0.99%
$462,475 $306
Aug 16, 2019 $0.0674
+6.53%
$465,146 $644
Aug 14, 2019 $0.0386
-4.51%
$266,571 $43
Aug 13, 2019 $0.0404
-50.34%
$279,176 $637
Aug 12, 2019 $0.0815
+124.57%
$562,706 $3,219
Aug 5, 2019 $0.0356
+2.67%
$245,678 $768
Aug 4, 2019 $0.0347
+6.66%
$239,293 $748
Aug 3, 2019 $0.0325
+1.98%
$224,449 $152
Aug 2, 2019 $0.0319
+58.58%
$220,080 $278
Aug 1, 2019 $0.0201
+1.24%
$138,790 $106
Jul 30, 2019 $0.019
-1.94%
$131,380 $271
Jul 29, 2019 $0.0194
-0.19%
$133,979 $277
Jul 28, 2019 $0.0194
+0.77%
$134,238 $297
Jul 23, 2019 $0.0213
+0.06%
$147,142 $42
Jul 22, 2019 $0.0213
-3.33%
$147,046 $42
Jul 21, 2019 $0.022
-38.62%
$152,101 $43
Jul 20, 2019 $0.0359
+11.05%
$247,812 $1,425
Jul 19, 2019 $0.0323
-0.45%
$223,140 $398
Jul 14, 2019 $0.032
+0.16%
$220,802 $389
Jul 13, 2019 $0.0319
-1.31%
$220,456 $389
Jul 12, 2019 $0.0323
-0.89%
$223,391 $394
Jul 10, 2019 $0.0275
-6.56%
$190,003 $399
Jul 9, 2019 $0.0294
-9.06%
$203,333 $427
Jul 8, 2019 $0.0324
+5.89%
$223,587 $47
Jul 7, 2019 $0.0306
+1.13%
$211,156 $435
Jul 6, 2019 $0.0302
-32.35%
$208,809 $1,901
Jul 5, 2019 $0.0447
+72.37%
$308,655 $1,776
Jul 4, 2019 $0.0259
-5.76%
$179,063 $379
Jul 3, 2019 $0.0234
+2.02%
$161,347 $0
Jul 2, 2019 $0.0229
-1.50%
$158,157 $0
Jun 25, 2019 $0.0275
+5.56%
$189,589 $216
Jun 24, 2019 $0.026
+12.73%
$179,594 $1,004
Jun 23, 2019 $0.023
+0.17%
$158,984 $115
Jun 22, 2019 $0.023
-27.52%
$158,720 $431
Jun 21, 2019 $0.0317
-33.77%
$218,968 $3,967
Jun 20, 2019 $0.0471
+37.22%
$325,497 $80
Jun 19, 2019 $0.0344
-13.68%
$237,224 $466
Jun 18, 2019 $0.0398
+25.55%
$274,802 $834
Jun 17, 2019 $0.0317
-0.39%
$218,875 $536