EtherSportz Historical Data

ESZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0173
-0.69%
$ 119,464 $ 87
Sep 4, 2019 $ 0.0174
-9.89%
$ 119,940 $ 87
Sep 3, 2019 $ 0.0193
-6.02%
$ 133,147 $ 389
Sep 2, 2019 $ 0.0206
+2.64%
$ 141,914 $ 12
Aug 27, 2019 $ 0.0214
-1.48%
$ 147,641 $ 43
Aug 26, 2019 $ 0.0216
-2.12%
$ 149,359 $ 43
Aug 23, 2019 $ 0.0267
+2.11%
$ 184,445 $ 262
Aug 22, 2019 $ 0.0262
+1.24%
$ 180,647 $ 256
Aug 20, 2019 $ 0.088
-2.05%
$ 607,779 $ 31
Aug 19, 2019 $ 0.0894
-2.98%
$ 617,146 $ 31
Aug 18, 2019 $ 0.0922
+318.40%
$ 636,522 $ 597
Aug 17, 2019 $ 0.067
-0.99%
$ 462,475 $ 306
Aug 16, 2019 $ 0.0674
+6.53%
$ 465,146 $ 644
Aug 14, 2019 $ 0.0386
-4.51%
$ 266,571 $ 43
Aug 13, 2019 $ 0.0404
-50.34%
$ 279,176 $ 637
Aug 12, 2019 $ 0.0815
+124.57%
$ 562,706 $ 3,219
Aug 5, 2019 $ 0.0356
+2.67%
$ 245,678 $ 768
Aug 4, 2019 $ 0.0347
+6.66%
$ 239,293 $ 748
Aug 3, 2019 $ 0.0325
+1.98%
$ 224,449 $ 152
Aug 2, 2019 $ 0.0319
+58.58%
$ 220,080 $ 278
Aug 1, 2019 $ 0.0201
+1.24%
$ 138,790 $ 106
Jul 30, 2019 $ 0.019
-1.94%
$ 131,380 $ 271
Jul 29, 2019 $ 0.0194
-0.19%
$ 133,979 $ 277
Jul 28, 2019 $ 0.0194
+0.77%
$ 134,238 $ 297
Jul 23, 2019 $ 0.0213
+0.06%
$ 147,142 $ 42
Jul 22, 2019 $ 0.0213
-3.33%
$ 147,046 $ 42
Jul 21, 2019 $ 0.022
-38.62%
$ 152,101 $ 43
Jul 20, 2019 $ 0.0359
+11.05%
$ 247,812 $ 1,425
Jul 19, 2019 $ 0.0323
-0.45%
$ 223,140 $ 398
Jul 14, 2019 $ 0.032
+0.16%
$ 220,802 $ 389
Jul 13, 2019 $ 0.0319
-1.31%
$ 220,456 $ 389
Jul 12, 2019 $ 0.0323
-0.89%
$ 223,391 $ 394
Jul 10, 2019 $ 0.0275
-6.56%
$ 190,003 $ 399
Jul 9, 2019 $ 0.0294
-9.06%
$ 203,333 $ 427
Jul 8, 2019 $ 0.0324
+5.89%
$ 223,587 $ 47
Jul 7, 2019 $ 0.0306
+1.13%
$ 211,156 $ 435
Jul 6, 2019 $ 0.0302
-32.35%
$ 208,809 $ 1,901
Jul 5, 2019 $ 0.0447
+72.37%
$ 308,655 $ 1,776
Jul 4, 2019 $ 0.0259
-5.76%
$ 179,063 $ 379
Jul 3, 2019 $ 0.0234
+2.02%
$ 161,347 $ 0
Jul 2, 2019 $ 0.0229
-1.50%
$ 158,157 $ 0
Jun 25, 2019 $ 0.0275
+5.56%
$ 189,589 $ 216
Jun 24, 2019 $ 0.026
+12.73%
$ 179,594 $ 1,004
Jun 23, 2019 $ 0.023
+0.17%
$ 158,984 $ 115
Jun 22, 2019 $ 0.023
-27.52%
$ 158,720 $ 431
Jun 21, 2019 $ 0.0317
-33.77%
$ 218,968 $ 3,967
Jun 20, 2019 $ 0.0471
+37.22%
$ 325,497 $ 80
Jun 19, 2019 $ 0.0344
-13.68%
$ 237,224 $ 466
Jun 18, 2019 $ 0.0398
+25.55%
$ 274,802 $ 834
Jun 17, 2019 $ 0.0317
-0.39%
$ 218,875 $ 536