EtherSportz Historical Data

ESZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0216
+0.65%
$ 149,485 $ 24
Jun 14, 2019 $ 0.0215
-8.20%
$ 148,538 $ 24
Jun 13, 2019 $ 0.0234
-34.70%
$ 161,800 $ 729
Jun 12, 2019 $ 0.0359
+25.41%
$ 247,665 $ 823
Jun 11, 2019 $ 0.0286
+29.44%
$ 197,264 $ 4,398
Jun 10, 2019 $ 0.0221
-0.78%
$ 152,392 $ 117
Jun 9, 2019 $ 0.0222
-3.50%
$ 153,586 $ 466
Jun 8, 2019 $ 0.0177
-0.40%
$ 122,235 $ 48
Jun 7, 2019 $ 0.0178
+1.50%
$ 122,728 $ 49
Jun 4, 2019 $ 0.0173
-4.62%
$ 119,279 $ 28
Jun 3, 2019 $ 0.0181
-8.49%
$ 125,063 $ 29
Jun 2, 2019 $ 0.0198
-3.58%
$ 136,666 $ 116
Jun 1, 2019 $ 0.0205
-14.47%
$ 141,746 $ 1,037
May 31, 2019 $ 0.024
-2.68%
$ 165,699 $ 155
May 30, 2019 $ 0.0247
-34.84%
$ 170,261 $ 3,607
May 29, 2019 $ 0.0378
+25.12%
$ 261,160 $ 864
May 28, 2019 $ 0.0302
+13.47%
$ 208,730 $ 233
May 26, 2019 $ 0.0337
-5.81%
$ 232,734 $ 49
May 25, 2019 $ 0.0358
+50.22%
$ 247,194 $ 1,910
May 24, 2019 $ 0.0238
-3.54%
$ 164,558 $ 71
May 22, 2019 $ 0.0253
-0.36%
$ 174,826 $ 18
May 21, 2019 $ 0.0254
+0.42%
$ 175,543 $ 43
May 20, 2019 $ 0.0253
-8.37%
$ 174,844 $ 331
May 19, 2019 $ 0.0276
-1.69%
$ 190,812 $ 113
May 18, 2019 $ 0.0255
-1.73%
$ 176,354 $ 28
May 17, 2019 $ 0.026
-0.14%
$ 179,342 $ 30
May 16, 2019 $ 0.026
-0.84%
$ 179,528 $ 65
May 15, 2019 $ 0.0262
-2.50%
$ 181,196 $ 99
May 14, 2019 $ 0.0269
+33.22%
$ 185,851 $ 981
May 13, 2019 $ 0.0202
+3.50%
$ 139,500 $ 112
May 6, 2019 $ 0.0182
-0.70%
$ 125,877 $ 103
May 5, 2019 $ 0.0184
+1.26%
$ 126,759 $ 103
Apr 25, 2019 $ 0.0208
+8.09%
$ 143,499 $ 24
Apr 24, 2019 $ 0.0192
+5.72%
$ 132,756 $ 88
Apr 22, 2019 $ 0.0203
+0.21%
$ 140,406 $ 30
Apr 21, 2019 $ 0.0203
-2.11%
$ 140,120 $ 30
Apr 15, 2019 $ 0.0233
-0.81%
$ 160,893 $ 87
Apr 14, 2019 $ 0.0235
-1.02%
$ 162,214 $ 121
Apr 13, 2019 $ 0.0237
-19.33%
$ 163,904 $ 71
Apr 12, 2019 $ 0.0294
-0.39%
$ 203,182 $ 66
Apr 11, 2019 $ 0.0295
+0.42%
$ 204,003 $ 66
Apr 10, 2019 $ 0.0261
+2.81%
$ 180,244 $ 69
Apr 9, 2019 $ 0.0254
-4.51%
$ 175,317 $ 67
Apr 8, 2019 $ 0.0266
+1.84%
$ 183,586 $ 352
Apr 7, 2019 $ 0.0261
+5.37%
$ 180,257 $ 65
Apr 6, 2019 $ 0.0248
-0.60%
$ 171,081 $ 2
Apr 5, 2019 $ 0.0249
+5.51%
$ 171,894 $ 51
Apr 4, 2019 $ 0.0236
-3.01%
$ 162,926 $ 63
Apr 1, 2019 $ 0.0225
-0.50%
$ 155,570 $ 67
Mar 31, 2019 $ 0.0226
-1.42%
$ 156,355 $ 107