EtherSportz Historical Data

ESZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.023
+0.20%
$ 158,566 $ 108
Mar 29, 2019 $ 0.023
+2.25%
$ 158,688 $ 29
Mar 28, 2019 $ 0.0225
+0.59%
$ 155,187 $ 132
Mar 27, 2019 $ 0.0235
+4.33%
$ 162,358 $ 98
Mar 26, 2019 $ 0.0225
-1.94%
$ 155,202 $ 106
Mar 25, 2019 $ 0.0229
-1.14%
$ 158,257 $ 96
Mar 24, 2019 $ 0.0239
-0.43%
$ 165,384 $ 40
Mar 23, 2019 $ 0.0241
+0.90%
$ 166,123 $ 40
Mar 22, 2019 $ 0.0238
-0.63%
$ 164,609 $ 40
Mar 18, 2019 $ 0.0259
+0.27%
$ 178,929 $ 60
Mar 17, 2019 $ 0.0257
-1.74%
$ 177,803 $ 59
Mar 16, 2019 $ 0.0262
+4.12%
$ 180,943 $ 132
Mar 15, 2019 $ 0.0252
-7.55%
$ 173,765 $ 1,473
Mar 14, 2019 $ 0.027
+1.20%
$ 186,593 $ 85
Mar 13, 2019 $ 0.0267
-1.36%
$ 184,395 $ 84
Mar 12, 2019 $ 0.043
+0.40%
$ 297,221 $ 22
Mar 11, 2019 $ 0.0428
+106.24%
$ 295,896 $ 1,747
Mar 10, 2019 $ 0.0274
-1.17%
$ 189,325 $ 8
Mar 9, 2019 $ 0.0277
-1.35%
$ 191,575 $ 8
Mar 8, 2019 $ 0.0314
+9.02%
$ 216,970 $ 87
Mar 7, 2019 $ 0.0288
+9.47%
$ 199,012 $ 520
Mar 6, 2019 $ 0.0263
-25.86%
$ 181,783 $ 11,704
Mar 5, 2019 $ 0.0355
+9.56%
$ 245,159 $ 203
Mar 4, 2019 $ 0.0368
-3.14%
$ 254,113 $ 3
Mar 3, 2019 $ 0.0388
-2.25%
$ 267,735 $ 3
Feb 28, 2019 $ 0.0389
+1.62%
$ 268,908 $ 49
Feb 27, 2019 $ 0.0383
+5.68%
$ 264,610 $ 74
Feb 26, 2019 $ 0.0363
-9.35%
$ 250,477 $ 155
Feb 25, 2019 $ 0.04
+7.70%
$ 276,422 $ 46
Feb 24, 2019 $ 0.0372
+52.55%
$ 256,857 $ 5,174
Feb 23, 2019 $ 0.0244
-0.74%
$ 168,368 $ 19
Feb 22, 2019 $ 0.0246
+0.40%
$ 169,709 $ 156
Feb 21, 2019 $ 0.0248
-3.85%
$ 171,484 $ 77
Feb 20, 2019 $ 0.0258
-3.68%
$ 178,387 $ 295
Feb 19, 2019 $ 0.0268
-2.50%
$ 185,254 $ 0
Feb 18, 2019 $ 0.0275
+4.36%
$ 189,939 $ 21
Feb 16, 2019 $ 0.0243
+0.64%
$ 167,981 $ 25
Feb 15, 2019 $ 0.0242
+2.41%
$ 167,193 $ 25
Feb 14, 2019 $ 0.0236
+11.81%
$ 163,208 $ 2
Feb 13, 2019 $ 0.0211
-11.86%
$ 146,022 $ 76
Feb 12, 2019 $ 0.024
+0.10%
$ 165,685 $ 72
Feb 11, 2019 $ 0.0251
-2.81%
$ 173,178 $ 3
Feb 10, 2019 $ 0.0258
+2.98%
$ 178,266 $ 3
Feb 9, 2019 $ 0.0251
+0.86%
$ 173,139 $ 3
Feb 5, 2019 $ 0.0227
+0.44%
$ 156,707 $ 56
Feb 4, 2019 $ 0.0226
-4.56%
$ 156,019 $ 67
Feb 3, 2019 $ 0.0236
-2.89%
$ 162,872 $ 41
Feb 2, 2019 $ 0.0243
-0.02%
$ 167,584 $ 49
Feb 1, 2019 $ 0.0243
+1.03%
$ 167,673 $ 43
Jan 31, 2019 $ 0.024
-0.80%
$ 166,001 $ 43