EtherSportz Historical Data

ESZ Page 7
Date Close Price change Market cap Trading volume
Jan 29, 2019 $0.0254
+0.28%
$175,188 $65
Jan 28, 2019 $0.0253
-12.29%
$174,695 $64
Jan 27, 2019 $0.0288
-6.65%
$199,173 $1
Jan 26, 2019 $0.0309
-1.55%
$213,373 $1
Jan 23, 2019 $0.0294
+0.22%
$202,915 $300
Jan 22, 2019 $0.0293
+0.49%
$202,482 $300
Jan 21, 2019 $0.0292
-0.22%
$201,493 $296
Jan 13, 2019 $0.0231
-7.32%
$159,862 $134
Jan 12, 2019 $0.025
-0.61%
$172,501 $62
Jan 11, 2019 $0.0257
+2.15%
$177,248 $54
Jan 8, 2019 $0.0748
+72.18%
$516,453 $5,196
Jan 7, 2019 $0.0435
+49.14%
$300,051 $6,707
Jan 5, 2019 $0.0194
+4.25%
$134,229 $12
Jan 4, 2019 $0.0187
+3.80%
$128,882 $12
Jan 2, 2019 $0.0194
+2.91%
$134,300 $80
Dec 28, 2018 $0.0259
+13.24%
$178,795 $652
Dec 27, 2018 $0.0228
+46.84%
$157,616 $921
Dec 24, 2018 $0.0232
-3.29%
$160,464 $377
Dec 23, 2018 $0.0237
+6.55%
$163,709 $99
Dec 22, 2018 $0.0222
+2.25%
$153,570 $216
Dec 21, 2018 $0.0231
-0.20%
$159,352 $119
Dec 20, 2018 $0.0231
-0.53%
$159,795 $201
Dec 17, 2018 $0.0162
+0.57%
$111,975 $34
Dec 16, 2018 $0.0161
-3.73%
$111,343 $34
Dec 14, 2018 $0.0161
-2.48%
$111,195 $11
Dec 13, 2018 $0.0171
-0.86%
$118,274 $31
Dec 12, 2018 $0.0173
-0.67%
$119,402 $31
Dec 10, 2018 $0.0171
-3.66%
$117,934 $35
Dec 9, 2018 $0.0178
+8.99%
$122,657 $59
Dec 8, 2018 $0.0163
-21.59%
$112,661 $100
Dec 7, 2018 $0.0149
+5.70%
$102,806 $314
Dec 3, 2018 $0.0216
+1.30%
$148,975 $50
Dec 2, 2018 $0.0231
+0.63%
$159,630 $93
Dec 1, 2018 $0.0237
-15.52%
$163,729 $390
Nov 30, 2018 $0.0281
-0.24%
$193,893 $117
Nov 29, 2018 $0.0439
+0.00%
$303,470 $4,089
Nov 28, 2018 $0.0199
+0.00%
$137,251 $3,750
Nov 27, 2018 $0.0223
+0.00%
$154,189 $3,926
Nov 26, 2018 $0.0225
+0.00%
$155,099 $3,820
Nov 25, 2018 $0.0242
+0.00%
$167,106 $4,292
Nov 24, 2018 $0.0242
+0.00%
$167,406 $4,307
Nov 23, 2018 $0.0275
+0.00%
$190,241 $4,525
Nov 22, 2018 $0.0326
+0.00%
$225,374 $4,500
Nov 21, 2018 $0.0229
+0.00%
$158,088 $4,634
Nov 20, 2018 $0.0268
+0.00%
$185,346 $5,282
Nov 19, 2018 $0.0285
+0.00%
$196,531 $5,598
Nov 18, 2018 $0.0273
+0.00%
$188,865 $5,553
Nov 17, 2018 $0.0308
+0.00%
$212,593 $5,591
Nov 16, 2018 $0.0308
+0.00%
$-- $5,594
Nov 15, 2018 $0.0336
+0.00%
$-- $6,126