Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherSportz Historical Data

ESZ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2019 $0.023
+0.20%
$158,566 $108
Mar 29, 2019 $0.023
+2.25%
$158,688 $29
Mar 28, 2019 $0.0225
+0.59%
$155,187 $132
Mar 27, 2019 $0.0235
+4.33%
$162,358 $98
Mar 26, 2019 $0.0225
-1.94%
$155,202 $106
Mar 25, 2019 $0.0229
-1.14%
$158,257 $96
Mar 24, 2019 $0.0239
-0.43%
$165,384 $40
Mar 23, 2019 $0.0241
+0.90%
$166,123 $40
Mar 22, 2019 $0.0238
-0.63%
$164,609 $40
Mar 18, 2019 $0.0259
+0.27%
$178,929 $60
Mar 17, 2019 $0.0257
-1.74%
$177,803 $59
Mar 16, 2019 $0.0262
+4.12%
$180,943 $132
Mar 15, 2019 $0.0252
-7.55%
$173,765 $1,473
Mar 14, 2019 $0.027
+1.20%
$186,593 $85
Mar 13, 2019 $0.0267
-1.36%
$184,395 $84
Mar 12, 2019 $0.043
+0.40%
$297,221 $22
Mar 11, 2019 $0.0428
+106.24%
$295,896 $1,747
Mar 10, 2019 $0.0274
-1.17%
$189,325 $8
Mar 9, 2019 $0.0277
-1.35%
$191,575 $8
Mar 8, 2019 $0.0314
+9.02%
$216,970 $87
Mar 7, 2019 $0.0288
+9.47%
$199,012 $520
Mar 6, 2019 $0.0263
-25.86%
$181,783 $11,704
Mar 5, 2019 $0.0355
+9.56%
$245,159 $203
Mar 4, 2019 $0.0368
-3.14%
$254,113 $3
Mar 3, 2019 $0.0388
-2.25%
$267,735 $3
Feb 28, 2019 $0.0389
+1.62%
$268,908 $49
Feb 27, 2019 $0.0383
+5.68%
$264,610 $74
Feb 26, 2019 $0.0363
-9.35%
$250,477 $155
Feb 25, 2019 $0.04
+7.70%
$276,422 $46
Feb 24, 2019 $0.0372
+52.55%
$256,857 $5,174
Feb 23, 2019 $0.0244
-0.74%
$168,368 $19
Feb 22, 2019 $0.0246
+0.40%
$169,709 $156
Feb 21, 2019 $0.0248
-3.85%
$171,484 $77
Feb 20, 2019 $0.0258
-3.68%
$178,387 $295
Feb 19, 2019 $0.0268
-2.50%
$185,254 $0
Feb 18, 2019 $0.0275
+4.36%
$189,939 $21
Feb 16, 2019 $0.0243
+0.64%
$167,981 $25
Feb 15, 2019 $0.0242
+2.41%
$167,193 $25
Feb 14, 2019 $0.0236
+11.81%
$163,208 $2
Feb 13, 2019 $0.0211
-11.86%
$146,022 $76
Feb 12, 2019 $0.024
+0.10%
$165,685 $72
Feb 11, 2019 $0.0251
-2.81%
$173,178 $3
Feb 10, 2019 $0.0258
+2.98%
$178,266 $3
Feb 9, 2019 $0.0251
+0.86%
$173,139 $3
Feb 5, 2019 $0.0227
+0.44%
$156,707 $56
Feb 4, 2019 $0.0226
-4.56%
$156,019 $67
Feb 3, 2019 $0.0236
-2.89%
$162,872 $41
Feb 2, 2019 $0.0243
-0.02%
$167,584 $49
Feb 1, 2019 $0.0243
+1.03%
$167,673 $43
Jan 31, 2019 $0.024
-0.80%
$166,001 $43