EtherSportz Historical Data

ESZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.0254
+0.28%
$ 175,188 $ 65
Jan 28, 2019 $ 0.0253
-12.29%
$ 174,695 $ 64
Jan 27, 2019 $ 0.0288
-6.65%
$ 199,173 $ 1
Jan 26, 2019 $ 0.0309
-1.55%
$ 213,373 $ 1
Jan 23, 2019 $ 0.0294
+0.22%
$ 202,915 $ 300
Jan 22, 2019 $ 0.0293
+0.49%
$ 202,482 $ 300
Jan 21, 2019 $ 0.0292
-0.22%
$ 201,493 $ 296
Jan 13, 2019 $ 0.0231
-7.32%
$ 159,862 $ 134
Jan 12, 2019 $ 0.025
-0.61%
$ 172,501 $ 62
Jan 11, 2019 $ 0.0257
+2.15%
$ 177,248 $ 54
Jan 8, 2019 $ 0.0748
+72.18%
$ 516,453 $ 5,196
Jan 7, 2019 $ 0.0435
+49.14%
$ 300,051 $ 6,707
Jan 5, 2019 $ 0.0194
+4.25%
$ 134,229 $ 12
Jan 4, 2019 $ 0.0187
+3.80%
$ 128,882 $ 12
Jan 2, 2019 $ 0.0194
+2.91%
$ 134,300 $ 80
Dec 28, 2018 $ 0.0259
+13.24%
$ 178,795 $ 652
Dec 27, 2018 $ 0.0228
+46.84%
$ 157,616 $ 921
Dec 24, 2018 $ 0.0232
-3.29%
$ 160,464 $ 377
Dec 23, 2018 $ 0.0237
+6.55%
$ 163,709 $ 99
Dec 22, 2018 $ 0.0222
+2.25%
$ 153,570 $ 216
Dec 21, 2018 $ 0.0231
-0.20%
$ 159,352 $ 119
Dec 20, 2018 $ 0.0231
-0.53%
$ 159,795 $ 201
Dec 17, 2018 $ 0.0162
+0.57%
$ 111,975 $ 34
Dec 16, 2018 $ 0.0161
-3.73%
$ 111,343 $ 34
Dec 14, 2018 $ 0.0161
-2.48%
$ 111,195 $ 11
Dec 13, 2018 $ 0.0171
-0.86%
$ 118,274 $ 31
Dec 12, 2018 $ 0.0173
-0.67%
$ 119,402 $ 31
Dec 10, 2018 $ 0.0171
-3.66%
$ 117,934 $ 35
Dec 9, 2018 $ 0.0178
+8.99%
$ 122,657 $ 59
Dec 8, 2018 $ 0.0163
-21.59%
$ 112,661 $ 100
Dec 7, 2018 $ 0.0149
+5.70%
$ 102,806 $ 314
Dec 3, 2018 $ 0.0216
+1.30%
$ 148,975 $ 50
Dec 2, 2018 $ 0.0231
+0.63%
$ 159,630 $ 93
Dec 1, 2018 $ 0.0237
-15.52%
$ 163,729 $ 390
Nov 30, 2018 $ 0.0281
-0.24%
$ 193,893 $ 117
Nov 29, 2018 $ 0.0439
+0.00%
$ 303,470 $ 4,089
Nov 28, 2018 $ 0.0199
+0.00%
$ 137,251 $ 3,750
Nov 27, 2018 $ 0.0223
+0.00%
$ 154,189 $ 3,926
Nov 26, 2018 $ 0.0225
+0.00%
$ 155,099 $ 3,820
Nov 25, 2018 $ 0.0242
+0.00%
$ 167,106 $ 4,292
Nov 24, 2018 $ 0.0242
+0.00%
$ 167,406 $ 4,307
Nov 23, 2018 $ 0.0275
+0.00%
$ 190,241 $ 4,525
Nov 22, 2018 $ 0.0326
+0.00%
$ 225,374 $ 4,500
Nov 21, 2018 $ 0.0229
+0.00%
$ 158,088 $ 4,634
Nov 20, 2018 $ 0.0268
+0.00%
$ 185,346 $ 5,282
Nov 19, 2018 $ 0.0285
+0.00%
$ 196,531 $ 5,598
Nov 18, 2018 $ 0.0273
+0.00%
$ 188,865 $ 5,553
Nov 17, 2018 $ 0.0308
+0.00%
$ 212,593 $ 5,591
Nov 16, 2018 $ 0.0308
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0336
+0.00%
$ -- $ 6,126