EtherSportz Historical Data

ESZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $0.0482
+0.00%
$-- $6,362
Nov 13, 2018 $0.0494
+0.00%
$-- $6,402
Nov 12, 2018 $0.051
+0.00%
$-- $6,388
Nov 11, 2018 $0.0539
+0.00%
$-- $6,401
Nov 10, 2018 $0.0576
+0.00%
$-- $6,412
Nov 9, 2018 $0.054
+0.00%
$-- $6,490
Nov 8, 2018 $0.0547
+0.00%
$-- $6,532
Nov 7, 2018 $0.0532
+0.00%
$-- $6,438
Nov 6, 2018 $0.0526
+0.00%
$-- $6,440
Nov 5, 2018 $0.0525
+0.00%
$-- $6,404
Nov 4, 2018 $0.0536
+0.00%
$-- $6,372
Nov 3, 2018 $0.0552
+0.00%
$-- $6,395
Nov 2, 2018 $0.0569
+0.00%
$-- $6,347
Nov 1, 2018 $0.0546
+0.00%
$-- $6,315
Oct 31, 2018 $0.0585
+0.00%
$-- $6,314
Oct 30, 2018 $0.0626
+0.00%
$-- $6,403
Oct 29, 2018 $0.0692
+0.00%
$-- $6,467
Oct 28, 2018 $0.0699
+0.00%
$-- $6,464
Oct 27, 2018 $0.061
+0.00%
$-- $6,463
Oct 26, 2018 $0.0585
+0.00%
$-- $6,472
Oct 25, 2018 $0.0554
+0.00%
$-- $6,497
Oct 24, 2018 $0.0542
+0.00%
$-- $6,473
Oct 23, 2018 $0.0524
+0.00%
$-- $6,493
Oct 22, 2018 $0.0546
+0.00%
$-- $6,525
Oct 21, 2018 $0.0525
+0.00%
$-- $6,478
Oct 20, 2018 $0.051
+0.00%
$-- $6,477
Oct 19, 2018 $0.0511
+0.00%
$-- $6,544
Oct 18, 2018 $0.0495
+0.00%
$-- $6,555
Oct 17, 2018 $0.0519
+0.00%
$-- $6,603
Oct 16, 2018 $0.0541
+0.00%
$-- $6,565
Oct 14, 2018 $0.0474
+0.00%
$-- $6,260
Oct 13, 2018 $0.0467
+0.00%
$-- $6,262
Oct 12, 2018 $0.0484
+0.00%
$-- $6,296
Oct 11, 2018 $0.0531
+0.00%
$-- $6,566
Oct 10, 2018 $0.0565
+0.00%
$-- $6,627
Oct 9, 2018 $0.0567
+0.00%
$-- $6,626
Oct 8, 2018 $0.0545
+0.00%
$-- $6,572
Oct 7, 2018 $0.0526
+0.00%
$-- $6,595
Oct 5, 2018 $0.0514
+0.00%
$-- $6,577
Oct 4, 2018 $0.0505
+0.00%
$-- $6,475
Oct 3, 2018 $0.0535
+0.00%
$-- $6,570
Oct 2, 2018 $0.0596
+0.00%
$-- $6,604
Oct 1, 2018 $0.056
+0.00%
$-- $6,610
Sep 30, 2018 $0.0535
+0.00%
$-- $6,567
Sep 29, 2018 $0.0586
+0.00%
$-- $6,672
Sep 28, 2018 $0.0654
+0.00%
$-- $6,519
Sep 27, 2018 $0.0509
+0.00%
$-- $6,475
Sep 26, 2018 $0.0558
+0.00%
$-- $6,448
Sep 25, 2018 $0.0668
+0.00%
$-- $6,649
Sep 24, 2018 $0.0668
+0.00%
$-- $6,714