EtherSportz Historical Data

ESZ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $ 0.0671
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0661
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0537
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0504
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0489
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0492
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0534
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0535
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0509
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0506
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0498
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0498
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0498
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0498
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0542
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0726
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0741
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0744
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0777
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0681
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0673
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0642
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.063
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0503
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0503
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0502
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0486
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0493
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0524
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0507
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0508
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0518
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0527
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.056
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0677
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0723
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0681
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0679
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.068
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0629
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0726
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0836
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0757
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0783
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.086
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0876
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0907
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0935
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0974
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.1
+0.00%
$ -- $ 7,279