Metafox Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₅891
-3.10%
$ 89,079 $ 11,186
Dec 26, 2025 $ 0.0₅924
-5.23%
$ -- $ 8,891
Dec 25, 2025 $ 0.0₅89
+1.31%
$ 95,601 $ 6,666
Dec 23, 2025 $ 0.0000104
-5.22%
$ 103,634 $ 4,712
Dec 22, 2025 $ 0.0000108
+0.00%
$ -- $ 3,346
Dec 21, 2025 $ 0.0000109
+0.14%
$ -- $ 2,846
Dec 20, 2025 $ 0.0000114
+0.00%
$ -- $ 447
Dec 19, 2025 $ 0.0000115
+0.77%
$ -- $ 320
Dec 18, 2025 $ 0.0000109
+0.00%
$ -- $ 3,126
Dec 17, 2025 $ 0.0000108
-0.13%
$ 107,704 $ 2,905
Dec 14, 2025 $ 0.0000128
+0.18%
$ 128,439 $ 1,329
Dec 12, 2025 $ 0.0000133
+0.00%
$ -- $ 195
Dec 9, 2025 $ 0.0000132
-1.97%
$ -- $ 8,156
Dec 6, 2025 $ 0.0000141
+0.61%
$ 140,742 $ 6,411
Dec 5, 2025 $ 0.0000137
+4.72%
$ 136,665 $ 3,799
Dec 4, 2025 $ 0.0000131
-16.86%
$ 130,519 $ 1,682
Dec 3, 2025 $ 0.0000147
-11.27%
$ 147,302 $ 27,054
Dec 2, 2025 $ 0.0000166
-0.30%
$ 166,012 $ 18,426
Dec 1, 2025 $ 0.0000155
-20.70%
$ 155,424 $ 15,169
Nov 30, 2025 $ 0.0000205
+5.76%
$ 204,892 $ 12,491
Nov 29, 2025 $ 0.0000194
-1.82%
$ 193,656 $ 11,377
Nov 28, 2025 $ 0.0000196
+14.36%
$ 196,108 $ 8,729
Nov 27, 2025 $ 0.0000168
+1.35%
$ 168,308 $ 6,058
Nov 26, 2025 $ 0.0000158
-5.07%
$ -- $ 213
Nov 25, 2025 $ 0.0000163
-1.40%
$ 163,120 $ 1,939
Nov 24, 2025 $ 0.0000169
-3.91%
$ 167,252 $ 1,294
Nov 23, 2025 $ 0.0000166
+6.33%
$ 166,178 $ 10,132
Nov 22, 2025 $ 0.0000154
-2.78%
$ 156,619 $ 8,439
Nov 21, 2025 $ 0.0000169
-14.92%
$ 169,468 $ 5,835
Nov 20, 2025 $ 0.0000193
-6.35%
$ 202,775 $ 880
Nov 19, 2025 $ 0.0000191
-6.77%
$ 191,095 $ 1,605
Nov 18, 2025 $ 0.0000216
+18.45%
$ 215,978 $ 29,144
Nov 17, 2025 $ 0.0000189
-13.66%
$ 188,888 $ 21,753
Nov 16, 2025 $ 0.0000201
-15.98%
$ 208,729 $ 18,097
Nov 15, 2025 $ 0.0000247
+1.93%
$ 246,980 $ 12,314
Nov 14, 2025 $ 0.0000261
-2.15%
$ -- $ 8,213
Nov 13, 2025 $ 0.0000263
-16.57%
$ 264,108 $ 7,733
Nov 12, 2025 $ 0.0000323
+0.00%
$ -- $ 27,856
Nov 11, 2025 $ 0.000033
-1.90%
$ 329,510 $ 27,114
Nov 10, 2025 $ 0.000034
+4.74%
$ 339,644 $ 26,561
Nov 9, 2025 $ 0.0000325
-1.40%
$ 325,195 $ 12,636
Nov 8, 2025 $ 0.000033
-1.88%
$ 330,365 $ 3,677
Nov 7, 2025 $ 0.0000337
+18.81%
$ 336,696 $ 21,377
Nov 6, 2025 $ 0.0000283
-11.59%
$ 283,372 $ 9,027
Nov 5, 2025 $ 0.000032
-12.20%
$ 320,364 $ 627,922
Nov 4, 2025 $ 0.0000365
+0.77%
$ 364,894 $ 591,235
Nov 3, 2025 $ 0.000036
-13.66%
$ 359,608 $ 622,263
Nov 2, 2025 $ 0.000041
-8.89%
$ 410,415 $ 656,646
Nov 1, 2025 $ 0.0000453
-3.55%
$ 453,084 $ 648,980
Oct 31, 2025 $ 0.000046
+2.45%
$ 467,233 $ 639,691