Metafox Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.0000147
-11.27%
$147,302 $27,054
Dec 2, 2025 $0.0000166
-0.30%
$166,012 $18,426
Dec 1, 2025 $0.0000155
-20.70%
$155,424 $15,169
Nov 30, 2025 $0.0000205
+5.76%
$204,892 $12,491
Nov 29, 2025 $0.0000194
-1.82%
$193,656 $11,377
Nov 28, 2025 $0.0000196
+14.36%
$196,108 $8,729
Nov 27, 2025 $0.0000168
+1.35%
$168,308 $6,058
Nov 26, 2025 $0.0000158
-5.07%
$-- $213
Nov 25, 2025 $0.0000163
-1.40%
$163,120 $1,939
Nov 24, 2025 $0.0000169
-3.91%
$167,252 $1,294
Nov 23, 2025 $0.0000166
+6.33%
$166,178 $10,132
Nov 22, 2025 $0.0000154
-2.78%
$156,619 $8,439
Nov 21, 2025 $0.0000169
-14.92%
$169,468 $5,835
Nov 20, 2025 $0.0000193
-6.35%
$202,775 $880
Nov 19, 2025 $0.0000191
-6.77%
$191,095 $1,605
Nov 18, 2025 $0.0000216
+18.45%
$215,978 $29,144
Nov 17, 2025 $0.0000189
-13.66%
$188,888 $21,753
Nov 16, 2025 $0.0000201
-15.98%
$208,729 $18,097
Nov 15, 2025 $0.0000247
+1.93%
$246,980 $12,314
Nov 14, 2025 $0.0000261
-2.15%
$-- $8,213
Nov 13, 2025 $0.0000263
-16.57%
$264,108 $7,733
Nov 12, 2025 $0.0000323
+0.00%
$-- $27,856
Nov 11, 2025 $0.000033
-1.90%
$329,510 $27,114
Nov 10, 2025 $0.000034
+4.74%
$339,644 $26,561
Nov 9, 2025 $0.0000325
-1.40%
$325,195 $12,636
Nov 8, 2025 $0.000033
-1.88%
$330,365 $3,677
Nov 7, 2025 $0.0000337
+18.81%
$336,696 $21,377
Nov 6, 2025 $0.0000283
-11.59%
$283,372 $9,027
Nov 5, 2025 $0.000032
-12.20%
$320,364 $627,922
Nov 4, 2025 $0.0000365
+0.77%
$364,894 $591,235
Nov 3, 2025 $0.000036
-13.66%
$359,608 $622,263
Nov 2, 2025 $0.000041
-8.89%
$410,415 $656,646
Nov 1, 2025 $0.0000453
-3.55%
$453,084 $648,980
Oct 31, 2025 $0.000046
+2.45%
$467,233 $639,691
Oct 30, 2025 $0.000046
+2.91%
$460,350 $617,692
Oct 29, 2025 $0.0000453
-4.77%
$453,850 $640,258
Oct 28, 2025 $0.0000502
-1.12%
$503,020 $636,214
Oct 27, 2025 $0.0000532
-10.55%
$531,764 $650,918
Oct 26, 2025 $0.000048
+2.20%
$479,771 $611,310
Oct 25, 2025 $0.0000452
-3.77%
$452,211 $586,989
Oct 24, 2025 $0.0000458
-1.15%
$458,362 $572,871
Oct 23, 2025 $0.000048
+13.11%
$480,432 $540,959
Oct 22, 2025 $0.000048
-7.69%
$440,763 $503,960
Oct 21, 2025 $0.0000527
-3.98%
$527,223 $515,757
Oct 20, 2025 $0.0000551
+0.67%
$549,528 $514,974
Oct 19, 2025 $0.0000548
+1.09%
$546,975 $502,854
Oct 18, 2025 $0.0000541
-3.95%
$541,731 $467,372
Oct 17, 2025 $0.0000566
-1.60%
$563,224 $446,129
Oct 16, 2025 $0.0000569
+2.83%
$574,245 $434,980
Oct 15, 2025 $0.0000561
-14.41%
$550,177 $423,953