Metafox Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000033
-1.90%
$ 329,510 $ 27,114
Nov 10, 2025 $ 0.000034
+4.74%
$ 339,644 $ 26,561
Nov 9, 2025 $ 0.0000325
-1.40%
$ 325,195 $ 12,636
Nov 8, 2025 $ 0.000033
-1.88%
$ 330,365 $ 3,677
Nov 7, 2025 $ 0.0000337
+18.81%
$ 336,696 $ 21,377
Nov 6, 2025 $ 0.0000283
-11.59%
$ 283,372 $ 9,027
Nov 5, 2025 $ 0.000032
-12.20%
$ 320,364 $ 627,922
Nov 4, 2025 $ 0.0000365
+0.77%
$ 364,894 $ 591,235
Nov 3, 2025 $ 0.000036
-13.66%
$ 359,608 $ 622,263
Nov 2, 2025 $ 0.000041
-8.89%
$ 410,415 $ 656,646
Nov 1, 2025 $ 0.0000453
-3.55%
$ 453,084 $ 648,980
Oct 31, 2025 $ 0.000046
+2.45%
$ 467,233 $ 639,691
Oct 30, 2025 $ 0.000046
+2.91%
$ 460,350 $ 617,692
Oct 29, 2025 $ 0.0000453
-4.77%
$ 453,850 $ 640,258
Oct 28, 2025 $ 0.0000502
-1.12%
$ 503,020 $ 636,214
Oct 27, 2025 $ 0.0000532
-10.55%
$ 531,764 $ 650,918
Oct 26, 2025 $ 0.000048
+2.20%
$ 479,771 $ 611,310
Oct 25, 2025 $ 0.0000452
-3.77%
$ 452,211 $ 586,989
Oct 24, 2025 $ 0.0000458
-1.15%
$ 458,362 $ 572,871
Oct 23, 2025 $ 0.000048
+13.11%
$ 480,432 $ 540,959
Oct 22, 2025 $ 0.000048
-7.69%
$ 440,763 $ 503,960
Oct 21, 2025 $ 0.0000527
-3.98%
$ 527,223 $ 515,757
Oct 20, 2025 $ 0.0000551
+0.67%
$ 549,528 $ 514,974
Oct 19, 2025 $ 0.0000548
+1.09%
$ 546,975 $ 502,854
Oct 18, 2025 $ 0.0000541
-3.95%
$ 541,731 $ 467,372
Oct 17, 2025 $ 0.0000566
-1.60%
$ 563,224 $ 446,129
Oct 16, 2025 $ 0.0000569
+2.83%
$ 574,245 $ 434,980
Oct 15, 2025 $ 0.0000561
-14.41%
$ 550,177 $ 423,953
Oct 14, 2025 $ 0.00007
-3.34%
$ 657,120 $ 398,776
Oct 13, 2025 $ 0.0000807
-5.15%
$ 807,173 $ 76
Oct 12, 2025 $ 0.0000851
+5.12%
$ 851,034 $ 366,424
Oct 11, 2025 $ 0.0000809
+0.93%
$ 808,877 $ 314,939
Oct 10, 2025 $ 0.0000974
-3.56%
$ -- $ 262,201
Oct 9, 2025 $ 0.000102
-9.13%
$ 1.02 million $ 250,806
Oct 8, 2025 $ 0.00011
+10.74%
$ 1.1 million $ 225,952
Oct 7, 2025 $ 0.000115
-1.63%
$ 1.15 million $ 186,020
Download