Metafox Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0₅526
+1.10%
$-- $116
Mar 10, 2026 $0.0₅518
+0.00%
$-- $174
Mar 8, 2026 $0.0₅493
+0.00%
$49,316 $41
Mar 4, 2026 $0.0₅55
+0.00%
$54,973 $242
Mar 2, 2026 $0.0₅535
+0.00%
$53,506 $75
Feb 14, 2026 $0.0₅574
+0.00%
$57,445 $452
Feb 12, 2026 $0.0₅535
+0.00%
$-- $14
Feb 11, 2026 $0.0₅523
+0.37%
$-- $142
Feb 9, 2026 $0.0₅55
-10.84%
$-- $1,376
Feb 8, 2026 $0.0₅565
-5.60%
$-- $130
Feb 7, 2026 $0.0₅597
+6.34%
$59,733 $73
Feb 6, 2026 $0.0₅544
+0.00%
$-- $414
Feb 5, 2026 $0.0₅548
-8.86%
$54,833 $737
Feb 2, 2026 $0.0₅707
+0.00%
$-- $983
Feb 1, 2026 $0.0₅745
-9.43%
$74,513 $897
Jan 28, 2026 $0.0000124
+0.00%
$-- $1,360
Jan 27, 2026 $0.0000123
-11.10%
$122,512 $3,664
Jan 26, 2026 $0.0000121
+6.29%
$-- $348
Jan 25, 2026 $0.000019
+98.31%
$-- $16,115
Jan 21, 2026 $0.0₅857
+0.00%
$-- $155
Jan 20, 2026 $0.0₅849
-4.93%
$-- $866
Jan 17, 2026 $0.0₅938
+0.00%
$-- $464
Jan 16, 2026 $0.0₅936
+1.15%
$93,639 $447
Jan 15, 2026 $0.0₅934
-2.43%
$93,421 $785
Jan 12, 2026 $0.0₅905
+3.75%
$-- $610
Jan 8, 2026 $0.0₅898
+0.00%
$89,767 $81
Jan 7, 2026 $0.0₅957
+0.08%
$-- $50
Jan 5, 2026 $0.0₅933
+1.63%
$-- $424
Jan 4, 2026 $0.0₅883
+1.84%
$88,345 $7
Jan 3, 2026 $0.0₅852
-2.02%
$-- $2,684
Jan 2, 2026 $0.0₅923
+7.79%
$-- $1,772
Jan 1, 2026 $0.0₅787
+0.00%
$78,653 $15,929
Dec 31, 2025 $0.0₅815
+3.53%
$78,225 $13,615
Dec 30, 2025 $0.0₅836
-2.55%
$83,589 $12,729
Dec 28, 2025 $0.0₅891
-3.10%
$89,079 $11,186
Dec 26, 2025 $0.0₅924
-5.23%
$-- $8,891
Dec 25, 2025 $0.0₅89
+1.31%
$95,601 $6,666
Dec 23, 2025 $0.0000104
-5.22%
$103,634 $4,712
Dec 22, 2025 $0.0000108
+0.00%
$-- $3,346
Dec 21, 2025 $0.0000109
+0.14%
$-- $2,846
Dec 20, 2025 $0.0000114
+0.00%
$-- $447
Dec 19, 2025 $0.0000115
+0.77%
$-- $320
Dec 18, 2025 $0.0000109
+0.00%
$-- $3,126
Dec 17, 2025 $0.0000108
-0.13%
$107,704 $2,905
Dec 14, 2025 $0.0000128
+0.18%
$128,439 $1,329
Dec 12, 2025 $0.0000133
+0.00%
$-- $195
Dec 9, 2025 $0.0000132
-1.97%
$-- $8,156
Dec 6, 2025 $0.0000141
+0.61%
$140,742 $6,411
Dec 5, 2025 $0.0000137
+4.72%
$136,665 $3,799
Dec 4, 2025 $0.0000131
-16.86%
$130,519 $1,682