Metafox Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₅553
-0.28%
$ 55,260 $ 4
Mar 15, 11 PM $ 0.0₅553
-0.27%
$ 55,296 $ 4
Mar 15, 10 PM $ 0.0₅547
+0.44%
$ 54,686 $ 4
Mar 15, 9 PM $ 0.0₅543
+0.18%
$ 54,338 $ 4
Mar 15, 8 PM $ 0.0₅54
+0.55%
$ 54,044 $ 3
Mar 15, 7 PM $ 0.0₅538
+0.48%
$ 53,787 $ 3
Mar 15, 6 PM $ 0.0₅538
+0.65%
$ 53,757 $ 3
Mar 15, 5 PM $ 0.0₅533
+0.10%
$ 53,344 $ 3
Mar 15, 4 PM $ 0.0₅532
-0.19%
$ 53,235 $ 3
Mar 15, 3 PM $ 0.0₅533
+0.08%
$ 53,321 $ 3
Mar 15, 2 PM $ 0.0₅532
-0.07%
$ 53,227 $ 3
Mar 15, 1 PM $ 0.0₅533
-0.86%
$ 53,292 $ 3
Mar 15, 12 PM $ 0.0₅539
-0.09%
$ 53,894 $ 4
Mar 15, 11 AM $ 0.0₅539
-0.17%
$ 53,896 $ 4
Mar 15, 10 AM $ 0.0₅54
+0.22%
$ 53,990 $ 4
Mar 15, 9 AM $ 0.0₅539
+0.08%
$ 53,920 $ 4
Mar 15, 2 AM $ 0.0₅507
+0.00%
$ 50,703 $ 351
Mar 15, 1 AM $ 0.0₅513
+0.00%
$ -- $ 239
Mar 13, 10 AM $ 0.0₅526
+0.00%
$ 52,566 $ 116
Mar 13, 9 AM $ 0.0₅523
+0.00%
$ 52,331 $ 110
Mar 13, 6 AM $ 0.0₅52
+0.00%
$ 51,996 $ 107
Mar 10, 2 AM $ 0.0₅518
+0.00%
$ 51,784 $ 174
Mar 8, 6 PM $ 0.0₅493
+0.00%
$ 49,316 $ 41
Mar 4, 8 PM $ 0.0₅55
+0.00%
$ 54,973 $ 242
Mar 2, 9 PM $ 0.0₅535
+0.00%
$ 53,506 $ 75
Feb 14, 10 PM $ 0.0₅574
+0.00%
$ 57,445 $ 452
Feb 12, 10 AM $ 0.0₅535
+0.00%
$ 53,539 $ 14
Feb 11, 7 AM $ 0.0₅523
+0.37%
$ 52,263 $ 142
Feb 9, 9 AM $ 0.0₅55
-0.20%
$ 54,947 $ 1,376
Feb 9, 8 AM $ 0.0₅617
+0.00%
$ 61,692 $ 687
Feb 8, 1 AM $ 0.0₅565
-5.16%
$ 56,529 $ 130
Feb 8, 12 AM $ 0.0₅596
-0.48%
$ 59,595 $ 73
Feb 7, 11 PM $ 0.0₅597
-0.23%
$ 59,733 $ 73
Feb 7, 10 PM $ 0.0₅6
-0.20%
$ 59,966 $ 73
Feb 7, 6 AM $ 0.0₅569
+0.00%
$ -- $ 299
Feb 7, 1 AM $ 0.0₅562
+0.00%
$ 56,171 $ 792
Feb 6, 12 PM $ 0.0₅544
+0.00%
$ 54,376 $ 414
Feb 5, 10 PM $ 0.0₅548
+0.00%
$ 54,833 $ 737
Feb 5, 6 PM $ 0.0₅561
+0.00%
$ 56,076 $ 462
Feb 5, 7 AM $ 0.0₅602
+0.00%
$ 60,163 $ 110
Feb 2, 12 AM $ 0.0₅707
+0.00%
$ 70,663 $ 983
Feb 1, 6 PM $ 0.0₅745
+0.00%
$ 74,513 $ 897
Feb 1, 4 PM $ 0.0₅781
+0.11%
$ 78,087 $ 429
Feb 1, 11 AM $ 0.0₅81
+0.00%
$ 80,984 $ 275
Feb 1, 8 AM $ 0.0₅822
-0.06%
$ 82,226 $ 103
Jan 28, 12 PM $ 0.0000124
+0.00%
$ 123,908 $ 1,360
Jan 27, 10 PM $ 0.0000123
+0.30%
$ 122,512 $ 3,664
Jan 27, 3 PM $ 0.0000139
+0.00%
$ 139,233 $ 132
Jan 27, 1 PM $ 0.0000138
+0.00%
$ -- $ 66
Jan 26, 12 PM $ 0.0000121
-0.05%
$ 121,386 $ 348