Metafox Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.0₅301
-0.07%
$30,116 $3
Jun 10, 8 AM $0.0₅303
-0.58%
$30,303 $3
Jun 10, 7 AM $0.0₅305
+0.51%
$30,479 $585
Jun 10, 6 AM $0.0₅302
+0.07%
$30,207 $585
Jun 10, 5 AM $0.0₅302
+0.40%
$30,210 $585
Jun 10, 3 AM $0.0₅284
+0.00%
$-- $585
Jun 10, 2 AM $0.0₅285
+0.00%
$28,451 $582
Jun 9, 7 PM $0.0₅291
+0.44%
$29,062 $562
Jun 9, 9 AM $0.0₅335
+0.00%
$33,457 $8
Jun 8, 4 AM $0.0₅333
+0.00%
$33,271 $42
Jun 4, 5 PM $0.0₅331
+2.88%
$33,141 $176
Jun 3, 6 PM $0.0₅335
+0.00%
$33,457 $192
Jun 3, 12 PM $0.0₅347
+0.00%
$34,745 $145
Jun 2, 2 AM $0.0₅377
+0.00%
$37,698 $193
May 17, 6 PM $0.0₅429
+0.00%
$42,942 $33
May 13, 4 PM $0.0₅445
+0.00%
$44,550 $26
May 1, 6 AM $0.0₅481
+0.00%
$48,084 $235
Apr 30, 8 PM $0.0₅467
+0.00%
$46,737 $114
Apr 29, 8 AM $0.0₅48
+0.00%
$48,022 $15
Apr 28, 6 AM $0.0₅473
+0.00%
$47,334 $151
Apr 20, 8 AM $0.0₅534
-0.05%
$53,369 $4,451
Apr 20, 7 AM $0.0₅533
+0.00%
$53,335 $4,435
Apr 19, 9 PM $0.0₅492
+0.00%
$49,221 $5,202
Apr 19, 2 AM $0.0₅646
+0.00%
$64,559 $148
Apr 18, 4 PM $0.0₅539
+0.00%
$53,873 $12
Apr 17, 3 PM $0.0₅595
+0.00%
$59,535 $460
Apr 14, 3 AM $0.0₅622
+0.08%
$62,176 $51
Apr 12, 12 AM $0.0₅602
+0.00%
$60,164 $135
Apr 11, 7 PM $0.0₅607
+1.28%
$60,729 $255
Apr 10, 5 PM $0.0₅563
+2.28%
$56,271 $578
Apr 10, 4 PM $0.0₅532
+0.00%
$53,214 $29
Apr 7, 8 PM $0.0₅511
+0.64%
$51,086 $3
Apr 7, 7 PM $0.0₅505
+0.13%
$50,457 $3
Apr 7, 6 PM $0.0₅506
-0.12%
$50,551 $3
Apr 7, 5 PM $0.0₅504
+0.12%
$50,365 $3
Apr 7, 4 PM $0.0₅502
+0.34%
$50,250 $3
Apr 7, 3 PM $0.0₅502
+0.28%
$50,163 $3
Apr 7, 2 PM $0.0₅5
-0.07%
$50,032 $3
Apr 7, 1 PM $0.0₅502
+0.19%
$50,198 $3
Apr 7, 12 PM $0.0₅502
-0.32%
$50,215 $3
Apr 7, 11 AM $0.0₅504
-0.43%
$50,355 $3
Apr 7, 10 AM $0.0₅508
-1.04%
$50,775 $3
Apr 7, 9 AM $0.0₅513
+0.73%
$51,331 $3
Apr 7, 8 AM $0.0₅509
+0.39%
$50,891 $3
Apr 7, 7 AM $0.0₅507
+0.05%
$50,723 $257
Apr 7, 6 AM $0.0₅506
-0.03%
$50,606 $257
Apr 7, 4 AM $0.0₅482
+0.00%
$48,183 $260
Apr 7, 3 AM $0.0₅482
+0.00%
$48,183 $260
Apr 7, 2 AM $0.0₅482
-5.03%
$48,235 $260
Apr 7, 1 AM $0.0₅51
-0.11%
$50,956 $5