Metafox Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₅5
-0.07%
$ 50,032 $ 3
Apr 7, 1 PM $ 0.0₅502
+0.19%
$ 50,198 $ 3
Apr 7, 12 PM $ 0.0₅502
-0.32%
$ 50,215 $ 3
Apr 7, 11 AM $ 0.0₅504
-0.43%
$ 50,355 $ 3
Apr 7, 10 AM $ 0.0₅508
-1.04%
$ 50,775 $ 3
Apr 7, 9 AM $ 0.0₅513
+0.73%
$ 51,331 $ 3
Apr 7, 8 AM $ 0.0₅509
+0.39%
$ 50,891 $ 3
Apr 7, 7 AM $ 0.0₅507
+0.05%
$ 50,723 $ 257
Apr 7, 6 AM $ 0.0₅506
-0.03%
$ 50,606 $ 257
Apr 7, 4 AM $ 0.0₅482
+0.00%
$ 48,183 $ 260
Apr 7, 3 AM $ 0.0₅482
+0.00%
$ 48,183 $ 260
Apr 7, 2 AM $ 0.0₅482
-5.03%
$ 48,235 $ 260
Apr 7, 1 AM $ 0.0₅51
-0.11%
$ 50,956 $ 5
Apr 7, 12 AM $ 0.0₅509
+0.26%
$ 50,890 $ 262
Apr 6, 11 PM $ 0.0₅505
-1.53%
$ 50,505 $ 262
Apr 6, 10 PM $ 0.0₅514
-0.28%
$ 51,414 $ 262
Apr 6, 7 PM $ 0.0₅49
+0.00%
$ 48,977 $ 257
Apr 6, 6 PM $ 0.0₅491
-6.71%
$ 49,140 $ 64
Apr 6, 5 PM $ 0.0₅527
+2.82%
$ 52,731 $ 27
Apr 6, 4 PM $ 0.0₅513
-0.03%
$ 51,273 $ 27
Apr 6, 3 PM $ 0.0₅513
-3.25%
$ 51,289 $ 27
Apr 6, 2 PM $ 0.0₅532
+0.57%
$ 53,234 $ 3
Apr 6, 1 PM $ 0.0₅53
-0.20%
$ 52,986 $ 3
Apr 6, 12 PM $ 0.0₅531
-0.09%
$ 53,057 $ 3
Apr 6, 11 AM $ 0.0₅531
-0.08%
$ 53,119 $ 3
Apr 6, 10 AM $ 0.0₅532
+0.13%
$ 53,191 $ 3
Apr 6, 9 AM $ 0.0₅533
+0.93%
$ 53,317 $ 3
Mar 27, 5 PM $ 0.0₅49
+0.00%
$ 49,010 $ 31
Mar 18, 10 AM $ 0.0₅559
+0.00%
$ 55,857 $ 25
Mar 16, 2 AM $ 0.0₅553
-0.35%
$ 55,328 $ 1
Mar 16, 1 AM $ 0.0₅554
+0.23%
$ 55,440 $ 4
Mar 16, 12 AM $ 0.0₅553
-0.28%
$ 55,260 $ 4
Mar 15, 11 PM $ 0.0₅553
-0.27%
$ 55,296 $ 4
Mar 15, 10 PM $ 0.0₅547
+0.44%
$ 54,686 $ 4
Mar 15, 9 PM $ 0.0₅543
+0.18%
$ 54,338 $ 4
Mar 15, 8 PM $ 0.0₅54
+0.55%
$ 54,044 $ 3
Mar 15, 7 PM $ 0.0₅538
+0.48%
$ 53,787 $ 3
Mar 15, 6 PM $ 0.0₅538
+0.65%
$ 53,757 $ 3
Mar 15, 5 PM $ 0.0₅533
+0.10%
$ 53,344 $ 3
Mar 15, 4 PM $ 0.0₅532
-0.19%
$ 53,235 $ 3
Mar 15, 3 PM $ 0.0₅533
+0.08%
$ 53,321 $ 3
Mar 15, 2 PM $ 0.0₅532
-0.07%
$ 53,227 $ 3
Mar 15, 1 PM $ 0.0₅533
-0.86%
$ 53,292 $ 3
Mar 15, 12 PM $ 0.0₅539
-0.09%
$ 53,894 $ 4
Mar 15, 11 AM $ 0.0₅539
-0.17%
$ 53,896 $ 4
Mar 15, 10 AM $ 0.0₅54
+0.22%
$ 53,990 $ 4
Mar 15, 9 AM $ 0.0₅539
+0.08%
$ 53,920 $ 4
Mar 15, 2 AM $ 0.0₅507
+0.00%
$ 50,703 $ 351
Mar 15, 1 AM $ 0.0₅513
+0.00%
$ -- $ 239
Mar 13, 10 AM $ 0.0₅526
+0.00%
$ 52,566 $ 116