Metafox Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.00007
-3.34%
$657,120 $398,776
Oct 13, 2025 $0.0000807
-5.15%
$807,173 $76
Oct 12, 2025 $0.0000851
+5.12%
$851,034 $366,424
Oct 11, 2025 $0.0000809
+0.93%
$808,877 $314,939
Oct 10, 2025 $0.0000974
-3.56%
$-- $262,201
Oct 9, 2025 $0.000102
-9.13%
$1.02 million $250,806
Oct 8, 2025 $0.00011
+10.74%
$1.1 million $225,952
Oct 7, 2025 $0.000115
-1.63%
$1.15 million $186,020
Download