LottoCoin Historical Data

LOT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2016 $0.0₅135
+0.00%
$-- $613
Sep 30, 2016 $0.0₅18
+0.00%
$-- $608
Sep 29, 2016 $0.0₅181
+0.00%
$-- $605
Sep 28, 2016 $0.0₅157
+0.00%
$-- $605
Sep 27, 2016 $0.0₅173
+0.00%
$-- $605
Sep 26, 2016 $0.0₅158
+0.00%
$-- $607
Sep 25, 2016 $0.0₅156
+0.00%
$-- $601
Sep 24, 2016 $0.0₅16
+0.00%
$-- $603
Sep 23, 2016 $0.0₅156
+0.00%
$-- $603
Sep 22, 2016 $0.0₅193
+0.00%
$-- $596
Sep 21, 2016 $0.0₅189
+0.00%
$-- $597
Sep 20, 2016 $0.0₅2
+0.00%
$-- $609
Sep 19, 2016 $0.0₅26
+0.00%
$-- $610
Sep 18, 2016 $0.0₅211
+0.00%
$-- $611
Sep 17, 2016 $0.0₅267
+0.00%
$-- $607
Sep 16, 2016 $0.0₅225
+0.00%
$-- $608
Sep 15, 2016 $0.0₅256
+0.00%
$-- $608
Sep 14, 2016 $0.0₅257
+0.00%
$-- $610
Sep 13, 2016 $0.0₅24
+0.00%
$-- $609
Sep 12, 2016 $0.0₅283
+0.00%
$-- $608
Sep 11, 2016 $0.0₅286
+0.00%
$-- $606
Sep 10, 2016 $0.0₅294
+0.00%
$-- $625
Sep 9, 2016 $0.0₅286
+0.00%
$-- $623
Sep 8, 2016 $0.0₅287
+0.00%
$-- $626
Sep 7, 2016 $0.0₅285
+0.00%
$-- $613
Sep 6, 2016 $0.0₅287
+0.00%
$-- $610
Sep 5, 2016 $0.0₅286
+0.00%
$-- $606
Sep 4, 2016 $0.0₅289
+0.00%
$-- $610
Sep 3, 2016 $0.0₅294
+0.00%
$-- $599
Sep 2, 2016 $0.0₅294
+0.00%
$-- $575
Sep 1, 2016 $0.0₅276
+0.00%
$-- $572
Aug 31, 2016 $0.0₅277
+0.00%
$-- $574
Aug 30, 2016 $0.0₅278
+0.00%
$-- $577
Aug 29, 2016 $0.0₅274
+0.00%
$-- $574
Aug 28, 2016 $0.0₅273
+0.00%
$-- $575
Aug 27, 2016 $0.0₅273
+0.00%
$-- $570
Aug 26, 2016 $0.0₅276
+0.00%
$-- $579
Aug 25, 2016 $0.0₅273
+0.00%
$-- $578
Aug 24, 2016 $0.0₅28
+0.00%
$-- $580
Aug 23, 2016 $0.0₅291
+0.00%
$-- $584
Aug 22, 2016 $0.0₅318
+0.00%
$-- $587
Aug 21, 2016 $0.0₅267
+0.00%
$-- $581
Aug 20, 2016 $0.0₅264
+0.00%
$-- $583
Aug 19, 2016 $0.0₅264
+0.00%
$-- $575
Aug 18, 2016 $0.0₅264
+0.00%
$-- $573
Aug 17, 2016 $0.0₅263
+0.00%
$-- $572
Aug 16, 2016 $0.0₅262
+0.00%
$-- $580
Aug 15, 2016 $0.0₅259
+0.00%
$-- $567
Aug 14, 2016 $0.0₅267
+0.00%
$-- $569
Aug 13, 2016 $0.0₅267
+0.00%
$-- $585