LottoCoin Historical Data

LOT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2016 $0.0₅266
+0.00%
$-- $587
Aug 11, 2016 $0.0₅318
+0.00%
$-- $588
Aug 10, 2016 $0.0₅264
+0.00%
$-- $591
Aug 9, 2016 $0.0₅263
+0.00%
$-- $585
Aug 8, 2016 $0.0₅264
+0.00%
$-- $589
Aug 7, 2016 $0.0₅372
+0.00%
$-- $591
Aug 6, 2016 $0.0₅251
+0.00%
$-- $586
Aug 5, 2016 $0.0₅249
+0.00%
$-- $575
Aug 4, 2016 $0.0₅249
+0.00%
$-- $576
Aug 3, 2016 $0.0₅26
+0.00%
$-- $566
Aug 2, 2016 $0.0₅257
+0.00%
$-- $513
Aug 1, 2016 $0.0₅274
+0.00%
$-- $607
Jul 31, 2016 $0.0₅283
+0.00%
$-- $622
Jul 30, 2016 $0.0₅285
+0.00%
$-- $655
Jul 29, 2016 $0.0₅295
+0.00%
$-- $655
Jul 28, 2016 $0.0₅278
+0.00%
$-- $654
Jul 27, 2016 $0.0₅278
+0.00%
$-- $655
Jul 26, 2016 $0.0₅279
+0.00%
$-- $654
Jul 25, 2016 $0.0₅283
+0.00%
$-- $654
Jul 24, 2016 $0.0₅269
+0.00%
$-- $659
Jul 23, 2016 $0.0₅267
+0.00%
$-- $655
Jul 22, 2016 $0.0₅268
+0.00%
$-- $651
Jul 21, 2016 $0.0₅272
+0.00%
$-- $665
Jul 20, 2016 $0.0₅268
+0.00%
$-- $664
Jul 19, 2016 $0.0₅269
+0.00%
$-- $671
Jul 18, 2016 $0.0₅27
+0.00%
$-- $670
Jul 17, 2016 $0.0₅348
+0.00%
$-- $676
Jul 16, 2016 $0.0₅343
+0.00%
$-- $661
Jul 15, 2016 $0.0₅345
+0.00%
$-- $664
Jul 14, 2016 $0.0₅291
+0.00%
$-- $657
Jul 13, 2016 $0.0₅291
+0.00%
$-- $661
Jul 12, 2016 $0.0₅292
+0.00%
$-- $671
Jul 11, 2016 $0.0₅299
+0.00%
$-- $647
Jul 10, 2016 $0.0₅305
+0.00%
$-- $647
Jul 9, 2016 $0.0₅3
+0.00%
$-- $652
Jul 8, 2016 $0.0₅305
+0.00%
$-- $663
Jul 7, 2016 $0.0₅293
+0.00%
$-- $635
Jul 6, 2016 $0.0₅328
+0.00%
$-- $673
Jul 5, 2016 $0.0₅324
+0.00%
$-- $664
Jul 4, 2016 $0.0₅335
+0.00%
$-- $675
Jul 3, 2016 $0.0₅311
+0.00%
$-- $662
Jul 2, 2016 $0.0₅334
+0.00%
$-- $698
Jul 1, 2016 $0.0₅323
+0.00%
$-- $675
Jun 30, 2016 $0.0₅283
+0.00%
$-- $670
Jun 29, 2016 $0.0₅273
+0.00%
$-- $637
Jun 28, 2016 $0.0₅273
+0.00%
$-- $645
Jun 27, 2016 $0.0₅275
+0.00%
$-- $645
Jun 26, 2016 $0.0₅283
+0.00%
$-- $625
Jun 25, 2016 $0.0₅268
+0.00%
$-- $664
Jun 24, 2016 $0.0₅294
+0.00%
$-- $657