Coinranking
LottoCoin Historical Data
LOT
Page 21
| Date | | |
|---|---|---|
| May 19, 2015 | $ 0.0₆623 | +0.00% |
| May 18, 2015 | $ 0.0₆525 | +0.00% |
| May 17, 2015 | $ 0.0₆523 | +0.00% |
| May 16, 2015 | $ 0.0₆533 | +0.00% |
| May 15, 2015 | $ 0.0₆522 | +0.00% |
| May 14, 2015 | $ 0.0₆534 | +0.00% |
| May 13, 2015 | $ 0.0₆566 | +0.00% |
| May 12, 2015 | $ 0.0₆517 | +0.00% |
| May 11, 2015 | $ 0.0₆503 | +0.00% |
| May 10, 2015 | $ 0.0₆472 | +0.00% |
| May 9, 2015 | $ 0.0₆513 | +0.00% |
| May 8, 2015 | $ 0.0₆402 | +0.00% |
| May 7, 2015 | $ 0.0₆5 | +0.00% |
| May 6, 2015 | $ 0.0₆577 | +0.00% |
| May 5, 2015 | $ 0.0₆474 | +0.00% |
| May 4, 2015 | $ 0.0₆482 | +0.00% |
| May 3, 2015 | $ 0.0₆468 | +0.00% |
| May 2, 2015 | $ 0.0₆542 | +0.00% |
| May 1, 2015 | $ 0.0₆571 | +0.00% |
| Apr 30, 2015 | $ 0.0₆476 | +0.00% |
| Apr 29, 2015 | $ 0.0₆516 | +0.00% |
| Apr 28, 2015 | $ 0.0₆525 | +0.00% |
| Apr 27, 2015 | $ 0.0₆544 | +0.00% |
| Apr 26, 2015 | $ 0.0₆589 | +0.00% |
| Apr 24, 2015 | $ 0.0₆495 | +0.00% |
| Apr 23, 2015 | $ 0.0₆499 | +0.00% |
| Apr 22, 2015 | $ 0.0₆494 | +0.00% |
| Apr 21, 2015 | $ 0.0₆479 | +0.00% |
| Apr 20, 2015 | $ 0.0₆501 | +0.00% |
| Apr 19, 2015 | $ 0.0₆498 | +0.00% |
| Apr 18, 2015 | $ 0.0₆449 | +0.00% |
| Apr 17, 2015 | $ 0.0₆41 | +0.00% |
| Apr 16, 2015 | $ 0.0₆391 | +0.00% |
| Apr 15, 2015 | $ 0.0₆361 | +0.00% |
| Apr 14, 2015 | $ 0.0₆382 | +0.00% |
| Apr 13, 2015 | $ 0.0₆411 | +0.00% |
| Apr 12, 2015 | $ 0.0₆408 | +0.00% |
| Apr 11, 2015 | $ 0.0₆49 | +0.00% |
| Apr 10, 2015 | $ 0.0₆567 | +0.00% |
| Apr 9, 2015 | $ 0.0₆537 | +0.00% |
| Apr 8, 2015 | $ 0.0₆558 | +0.00% |
| Apr 7, 2015 | $ 0.0₆556 | +0.00% |
| Apr 6, 2015 | $ 0.0₆569 | +0.00% |
| Apr 5, 2015 | $ 0.0₆419 | +0.00% |
| Apr 4, 2015 | $ 0.0₆47 | +0.00% |
| Apr 3, 2015 | $ 0.0₆652 | +0.00% |
| Apr 2, 2015 | $ 0.0₆47 | +0.00% |
| Apr 1, 2015 | $ 0.0₆462 | +0.00% |
| Mar 31, 2015 | $ 0.0₆469 | +0.00% |
| Mar 30, 2015 | $ 0.0₆466 | +0.00% |