LottoCoin Historical Data

LOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 2015 $0.0₆422
+0.00%
$-- $242
Mar 28, 2015 $0.0₆438
+0.00%
$-- $252
Mar 27, 2015 $0.0₆453
+0.00%
$-- $247
Mar 26, 2015 $0.0₆504
+0.00%
$-- $248
Mar 25, 2015 $0.0₆551
+0.00%
$-- $246
Mar 24, 2015 $0.0₆58
+0.00%
$-- $247
Mar 23, 2015 $0.0₆503
+0.00%
$-- $265
Mar 22, 2015 $0.0₆49
+0.00%
$-- $269
Mar 21, 2015 $0.0₆471
+0.00%
$-- $260
Mar 20, 2015 $0.0₆528
+0.00%
$-- $262
Mar 19, 2015 $0.0₆476
+0.00%
$-- $261
Mar 18, 2015 $0.0₆55
+0.00%
$-- $256
Mar 17, 2015 $0.0₆456
+0.00%
$-- $285
Mar 16, 2015 $0.0₆542
+0.00%
$-- $290
Mar 15, 2015 $0.0₆618
+0.00%
$-- $285
Mar 14, 2015 $0.0₆755
+0.00%
$-- $282
Mar 13, 2015 $0.0₆899
+0.00%
$-- $287
Mar 12, 2015 $0.0₆777
+0.00%
$-- $294
Mar 11, 2015 $0.0₆932
+0.00%
$-- $296
Mar 10, 2015 $0.0₆792
+0.00%
$-- $291
Mar 9, 2015 $0.0₆776
+0.00%
$-- $290
Mar 8, 2015 $0.0₆82
+0.00%
$-- $274
Mar 7, 2015 $0.0₆814
+0.00%
$-- $275
Mar 6, 2015 $0.0₆83
+0.00%
$-- $273
Mar 5, 2015 $0.0₆846
+0.00%
$-- $275
Mar 4, 2015 $0.0₆844
+0.00%
$-- $272
Mar 2, 2015 $0.0₆891
+0.00%
$-- $274
Mar 1, 2015 $0.0₆933
+0.00%
$-- $258
Feb 28, 2015 $0.0₆84
+0.00%
$-- $254
Feb 27, 2015 $0.0₆811
+0.00%
$-- $253
Feb 26, 2015 $0.0₆847
+0.00%
$-- $237
Feb 25, 2015 $0.0₆848
+0.00%
$-- $237
Feb 24, 2015 $0.0₆873
+0.00%
$-- $239
Feb 23, 2015 $0.0₆883
+0.00%
$-- $239
Feb 22, 2015 $0.0₆881
+0.00%
$-- $236
Feb 21, 2015 $0.0₆881
+0.00%
$-- $244
Feb 20, 2015 $0.0₆909
+0.00%
$-- $245
Feb 19, 2015 $0.0₆88
+0.00%
$-- $242
Feb 18, 2015 $0.0₆849
+0.00%
$-- $235
Feb 17, 2015 $0.0₆877
+0.00%
$-- $243
Feb 16, 2015 $0.0₆825
+0.00%
$-- $236
Feb 15, 2015 $0.0₆826
+0.00%
$-- $233
Feb 14, 2015 $0.0₆932
+0.00%
$-- $259
Feb 13, 2015 $0.0₆924
+0.00%
$-- $236
Feb 12, 2015 $0.0₆79
+0.00%
$-- $222
Feb 11, 2015 $0.0₆789
+0.00%
$-- $219
Feb 10, 2015 $0.0₆821
+0.00%
$-- $220
Feb 9, 2015 $0.0₆832
+0.00%
$-- $220
Feb 8, 2015 $0.0₆813
+0.00%
$-- $224
Feb 7, 2015 $0.0₆789
+0.00%
$-- $228