Coinranking
LottoCoin Historical Data
LOT
Page 22
| Date | | |
|---|---|---|
| Mar 29, 2015 | $ 0.0₆422 | +0.00% |
| Mar 28, 2015 | $ 0.0₆438 | +0.00% |
| Mar 27, 2015 | $ 0.0₆453 | +0.00% |
| Mar 26, 2015 | $ 0.0₆504 | +0.00% |
| Mar 25, 2015 | $ 0.0₆551 | +0.00% |
| Mar 24, 2015 | $ 0.0₆58 | +0.00% |
| Mar 23, 2015 | $ 0.0₆503 | +0.00% |
| Mar 22, 2015 | $ 0.0₆49 | +0.00% |
| Mar 21, 2015 | $ 0.0₆471 | +0.00% |
| Mar 20, 2015 | $ 0.0₆528 | +0.00% |
| Mar 19, 2015 | $ 0.0₆476 | +0.00% |
| Mar 18, 2015 | $ 0.0₆55 | +0.00% |
| Mar 17, 2015 | $ 0.0₆456 | +0.00% |
| Mar 16, 2015 | $ 0.0₆542 | +0.00% |
| Mar 15, 2015 | $ 0.0₆618 | +0.00% |
| Mar 14, 2015 | $ 0.0₆755 | +0.00% |
| Mar 13, 2015 | $ 0.0₆899 | +0.00% |
| Mar 12, 2015 | $ 0.0₆777 | +0.00% |
| Mar 11, 2015 | $ 0.0₆932 | +0.00% |
| Mar 10, 2015 | $ 0.0₆792 | +0.00% |
| Mar 9, 2015 | $ 0.0₆776 | +0.00% |
| Mar 8, 2015 | $ 0.0₆82 | +0.00% |
| Mar 7, 2015 | $ 0.0₆814 | +0.00% |
| Mar 6, 2015 | $ 0.0₆83 | +0.00% |
| Mar 5, 2015 | $ 0.0₆846 | +0.00% |
| Mar 4, 2015 | $ 0.0₆844 | +0.00% |
| Mar 2, 2015 | $ 0.0₆891 | +0.00% |
| Mar 1, 2015 | $ 0.0₆933 | +0.00% |
| Feb 28, 2015 | $ 0.0₆84 | +0.00% |
| Feb 27, 2015 | $ 0.0₆811 | +0.00% |
| Feb 26, 2015 | $ 0.0₆847 | +0.00% |
| Feb 25, 2015 | $ 0.0₆848 | +0.00% |
| Feb 24, 2015 | $ 0.0₆873 | +0.00% |
| Feb 23, 2015 | $ 0.0₆883 | +0.00% |
| Feb 22, 2015 | $ 0.0₆881 | +0.00% |
| Feb 21, 2015 | $ 0.0₆881 | +0.00% |
| Feb 20, 2015 | $ 0.0₆909 | +0.00% |
| Feb 19, 2015 | $ 0.0₆88 | +0.00% |
| Feb 18, 2015 | $ 0.0₆849 | +0.00% |
| Feb 17, 2015 | $ 0.0₆877 | +0.00% |
| Feb 16, 2015 | $ 0.0₆825 | +0.00% |
| Feb 15, 2015 | $ 0.0₆826 | +0.00% |
| Feb 14, 2015 | $ 0.0₆932 | +0.00% |
| Feb 13, 2015 | $ 0.0₆924 | +0.00% |
| Feb 12, 2015 | $ 0.0₆79 | +0.00% |
| Feb 11, 2015 | $ 0.0₆789 | +0.00% |
| Feb 10, 2015 | $ 0.0₆821 | +0.00% |
| Feb 9, 2015 | $ 0.0₆832 | +0.00% |
| Feb 8, 2015 | $ 0.0₆813 | +0.00% |
| Feb 7, 2015 | $ 0.0₆789 | +0.00% |