LottoCoin Historical Data

LOT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2015 $0.0₆8
+0.00%
$-- $223
Feb 5, 2015 $0.0₆761
+0.00%
$-- $217
Feb 4, 2015 $0.0₆718
+0.00%
$-- $227
Feb 3, 2015 $0.0₆893
+0.00%
$-- $227
Feb 2, 2015 $0.0₆881
+0.00%
$-- $239
Feb 1, 2015 $0.0₆806
+0.00%
$-- $225
Jan 31, 2015 $0.0₆791
+0.00%
$-- $219
Jan 30, 2015 $0.0₆758
+0.00%
$-- $232
Jan 29, 2015 $0.0₆722
+0.00%
$-- $234
Jan 28, 2015 $0.0₆743
+0.00%
$-- $236
Jan 27, 2015 $0.0₆798
+0.00%
$-- $263
Jan 26, 2015 $0.0₆756
+0.00%
$-- $269
Jan 25, 2015 $0.0₅113
+0.00%
$-- $252
Jan 24, 2015 $0.0₆655
+0.00%
$-- $248
Jan 23, 2015 $0.0₆595
+0.00%
$-- $232
Jan 22, 2015 $0.0₆555
+0.00%
$-- $233
Jan 21, 2015 $0.0₆546
+0.00%
$-- $228
Jan 20, 2015 $0.0₆477
+0.00%
$-- $211
Jan 19, 2015 $0.0₆45
+0.00%
$-- $216
Jan 18, 2015 $0.0₆448
+0.00%
$-- $211
Jan 17, 2015 $0.0₆406
+0.00%
$-- $200
Jan 16, 2015 $0.0₆39
+0.00%
$-- $207
Jan 15, 2015 $0.0₆371
+0.00%
$-- $210
Jan 14, 2015 $0.0₆394
+0.00%
$-- $165
Jan 13, 2015 $0.0₆499
+0.00%
$-- $221
Jan 12, 2015 $0.0₆522
+0.00%
$-- $269
Jan 11, 2015 $0.0₆527
+0.00%
$-- $265
Jan 10, 2015 $0.0₆508
+0.00%
$-- $273
Jan 9, 2015 $0.0₆597
+0.00%
$-- $288
Jan 8, 2015 $0.0₆543
+0.00%
$-- $283
Jan 7, 2015 $0.0₆534
+0.00%
$-- $291
Jan 6, 2015 $0.0₆528
+0.00%
$-- $282
Jan 5, 2015 $0.0₆499
+0.00%
$-- $275
Jan 4, 2015 $0.0₆557
+0.00%
$-- $265
Jan 3, 2015 $0.0₆632
+0.00%
$-- $287
Jan 2, 2015 $0.0₆75
+0.00%
$-- $315
Jan 1, 2015 $0.0₆738
+0.00%
$-- $315
Dec 31, 2014 $0.0₆702
+0.00%
$-- $318
Dec 30, 2014 $0.0₆727
+0.00%
$-- $311
Dec 29, 2014 $0.0₆703
+0.00%
$-- $314
Dec 28, 2014 $0.0₆791
+0.00%
$-- $317
Dec 27, 2014 $0.0₆801
+0.00%
$-- $315
Dec 26, 2014 $0.0₆685
+0.00%
$-- $330
Dec 25, 2014 $0.0₅109
+0.00%
$-- $319
Dec 24, 2014 $0.0₅109
+0.00%
$-- $322
Dec 23, 2014 $0.0₅11
+0.00%
$-- $335
Dec 22, 2014 $0.0₆866
+0.00%
$-- $331
Dec 21, 2014 $0.0₆772
+0.00%
$-- $323
Dec 20, 2014 $0.0₆701
+0.00%
$-- $330
Dec 19, 2014 $0.0₆666
+0.00%
$-- $318