LottoCoin Historical Data

LOT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 2014 $0.0₅17
+0.00%
$-- $627
Jul 17, 2014 $0.0₅171
+0.00%
$-- $627
Jul 16, 2014 $0.0₅124
+0.00%
$-- $615
Jul 15, 2014 $0.0₅209
+0.00%
$-- $620
Jul 14, 2014 $0.0₅233
+0.00%
$-- $618
Jul 13, 2014 $0.0₅147
+0.00%
$-- $628
Jul 12, 2014 $0.0₅146
+0.00%
$-- $636
Jul 11, 2014 $0.0₅18
+0.00%
$-- $633
Jul 10, 2014 $0.0₅234
+0.00%
$-- $618
Jul 9, 2014 $0.0₅347
+0.00%
$-- $623
Jul 8, 2014 $0.0₅241
+0.00%
$-- $615
Jul 4, 2014 $0.0₅63
+0.00%
$-- $624
Jul 3, 2014 $0.0₅647
+0.00%
$-- $638
Jul 1, 2014 $0.0₅649
+0.00%
$-- $643
Jun 30, 2014 $0.0₅621
+0.00%
$-- $635
Jun 27, 2014 $0.0₅584
+0.00%
$-- $602
Jun 26, 2014 $0.0₅573
+0.00%
$-- $583
Jun 24, 2014 $0.0₅592
+0.00%
$-- $589
Jun 23, 2014 $0.0₅603
+0.00%
$-- $591
Jun 21, 2014 $0.0₅597
+0.00%
$-- $597
Jun 20, 2014 $0.0₅595
+0.00%
$-- $591
Jun 19, 2014 $0.0₅607
+0.00%
$-- $600
Jun 18, 2014 $0.0₅609
+0.00%
$-- $606
Jun 17, 2014 $0.0₅602
+0.00%
$-- $605
Jun 16, 2014 $0.0₅6
+0.00%
$-- $599
Jun 15, 2014 $0.0₅566
+0.00%
$-- $582
Jun 14, 2014 $0.0₅594
+0.00%
$-- $583
Jun 13, 2014 $0.0₅588
+0.00%
$-- $610
Jun 11, 2014 $0.0₅634
+0.00%
$-- $643
Jun 10, 2014 $0.0₅654
+0.00%
$-- $656
Jun 9, 2014 $0.0₅648
+0.00%
$-- $644
Jun 8, 2014 $0.0₅655
+0.00%
$-- $651
Jun 7, 2014 $0.0₅653
+0.00%
$-- $652
Jun 6, 2014 $0.0₅657
+0.00%
$-- $650
Jun 5, 2014 $0.0₅66
+0.00%
$-- $660
Jun 4, 2014 $0.0₅639
+0.00%
$-- $639
Jun 3, 2014 $0.0₅66
+0.00%
$-- $669
Jun 2, 2014 $0.0₅636
+0.00%
$-- $655
May 31, 2014 $0.0₅625
+0.00%
$-- $628
May 30, 2014 $0.0₅606
+0.00%
$-- $612
May 29, 2014 $0.0₅567
+0.00%
$-- $564
May 28, 2014 $0.0₅57
+0.00%
$-- $571
May 27, 2014 $0.0₅567
+0.00%
$-- $570
May 26, 2014 $0.0₅582
+0.00%
$-- $582
May 25, 2014 $0.0₅564
+0.00%
$-- $570
May 23, 2014 $0.0₅524
+0.00%
$-- $518
May 22, 2014 $0.0₅514
+0.00%
$-- $515
May 21, 2014 $0.0₅49
+0.00%
$-- $489
May 20, 2014 $0.0₅456
+0.00%
$-- $485
May 19, 2014 $0.0₅887
+0.00%
$-- $444