LottoCoin Historical Data

LOT Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 2014 $0.0₅448
+0.00%
$-- $450
May 17, 2014 $0.0₅899
+0.00%
$-- $453
May 16, 2014 $0.0₅898
+0.00%
$-- $454
May 15, 2014 $0.0₅448
+0.00%
$-- $448
May 14, 2014 $0.0₅442
+0.00%
$-- $443
May 13, 2014 $0.0₅882
+0.00%
$-- $434
May 12, 2014 $0.0₅879
+0.00%
$-- $438
May 11, 2014 $0.0₅452
+0.00%
$-- $433
May 10, 2014 $0.0₅451
+0.00%
$-- $452
May 9, 2014 $0.0₅44
+0.00%
$-- $445
May 8, 2014 $0.0₅444
+0.00%
$-- $441
May 7, 2014 $0.0₅431
+0.00%
$-- $447
May 6, 2014 $0.0₅426
+0.00%
$-- $432
May 5, 2014 $0.0₅87
+0.00%
$-- $431
May 4, 2014 $0.0₅878
+0.00%
$-- $436
May 3, 2014 $0.0₅444
+0.00%
$-- $439
May 2, 2014 $0.0₅456
+0.00%
$-- $454
May 1, 2014 $0.0₅454
+0.00%
$-- $460
Apr 29, 2014 $0.0₅449
+0.00%
$-- $446
Apr 28, 2014 $0.0₅427
+0.00%
$-- $442
Apr 27, 2014 $0.0₅456
+0.00%
$-- $443
Apr 26, 2014 $0.0₅903
+0.00%
$-- $458
Apr 25, 2014 $0.0₅92
+0.00%
$-- $464
Apr 24, 2014 $0.0₅975
+0.00%
$-- $500
Apr 23, 2014 $0.0₅983
+0.00%
$-- $487
Apr 22, 2014 $0.0₅997
+0.00%
$-- $488
Apr 21, 2014 $0.0000101
+0.00%
$-- $495
Apr 20, 2014 $0.0000101
+0.00%
$-- $499
Apr 19, 2014 $0.0000142
+0.00%
$-- $506
Apr 18, 2014 $0.0₅988
+0.00%
$-- $486
Apr 17, 2014 $0.0000103
+0.00%
$-- $502
Apr 16, 2014 $0.0000104
+0.00%
$-- $537
Apr 15, 2014 $0.0₅912
+0.00%
$-- $526
Apr 14, 2014 $0.0₅827
+0.00%
$-- $478
Apr 13, 2014 $0.0000128
+0.00%
$-- $428
Apr 12, 2014 $0.0₅871
+0.00%
$-- $438
Apr 11, 2014 $0.0000118
+0.00%
$-- $435
Apr 10, 2014 $0.0000128
+0.00%
$-- $385
Apr 9, 2014 $0.0₅909
+0.00%
$-- $457
Apr 8, 2014 $0.0₅909
+0.00%
$-- $467
Apr 7, 2014 $0.0₅914
+0.00%
$-- $462
Apr 6, 2014 $0.0000139
+0.00%
$-- $456
Apr 5, 2014 $0.0000136
+0.00%
$-- $457
Apr 4, 2014 $0.0₅868
+0.00%
$-- $444
Apr 3, 2014 $0.0₅857
+0.00%
$-- $436
Apr 2, 2014 $0.0000144
+0.00%
$-- $424
Apr 1, 2014 $0.0000138
+0.00%
$-- $463
Mar 31, 2014 $0.0000142
+0.00%
$-- $445
Mar 30, 2014 $0.0₅97
+0.00%
$-- $447
Mar 28, 2014 $0.0₅986
+0.00%
$-- $483