LottoCoin Historical Data

LOT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 2014 $ 0.0000104
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.0000176
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.0000172
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.0000168
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.000017
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.0000168
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.000012
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.0000121
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.0000184
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.0₅616
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.0000124
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.0000254
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.0000316
+0.00%
$ -- $ 624
Mar 14, 2014 $ 0.0000318
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.0000319
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.0000319
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.0000371
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.000032
+0.00%
$ -- $ 613
Mar 9, 2014 $ 0.0000309
+0.00%
$ -- $ 627
Mar 8, 2014 $ 0.0000312
+0.00%
$ -- $ 609
Mar 7, 2014 $ 0.0000328
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.0000332
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.0000397
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.0000466
+0.00%
$ -- $ 662
Mar 3, 2014 $ 0.0000399
+0.00%
$ -- $ 662
Mar 2, 2014 $ 0.000045
+0.00%
$ -- $ 545
Mar 1, 2014 $ 0.0000499
+0.00%
$ -- $ 557
Feb 28, 2014 $ 0.0000514
+0.00%
$ -- $ 574
Feb 27, 2014 $ 0.0000583
+0.00%
$ -- $ 596
Feb 26, 2014 $ 0.0000662
+0.00%
$ -- $ 593
Feb 25, 2014 $ 0.0000662
+0.00%
$ -- $ 136
Feb 24, 2014 $ 0.000081
+0.00%
$ -- $ 174
Feb 23, 2014 $ 0.0000914
+0.00%
$ -- $ 310
Feb 22, 2014 $ 0.0000859
+0.00%
$ -- $ 256
Feb 21, 2014 $ 0.0000821
+0.00%
$ -- $ 112
Feb 20, 2014 $ 0.0000945
+0.00%
$ -- $ 112
Feb 19, 2014 $ 0.000106
+0.00%
$ -- $ 262
Feb 18, 2014 $ 0.000113
+0.00%
$ -- $ 294
Feb 17, 2014 $ 0.000117
+0.00%
$ -- $ 272
Feb 15, 2014 $ 0.000104
+0.00%
$ -- $ 371
Feb 14, 2014 $ 0.0000925
+0.00%
$ -- $ 428
Feb 13, 2014 $ 0.0000923
+0.00%
$ -- $ 451
Feb 12, 2014 $ 0.000105
+0.00%
$ -- $ 531
Feb 11, 2014 $ 0.000112
+0.00%
$ -- $ 579
Feb 10, 2014 $ 0.000113
+0.00%
$ -- $ 583
Feb 9, 2014 $ 0.000117
+0.00%
$ -- $ 660
Feb 8, 2014 $ 0.000121
+0.00%
$ -- $ 649
Feb 7, 2014 $ 0.00013
+0.00%
$ -- $ 696
Feb 6, 2014 $ 0.00015
+0.00%
$ -- $ 829
Feb 5, 2014 $ 0.000172
+0.00%
$ -- $ 905