小偷人生 Historical Data

小偷人生 Page 2
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₅906
+1.75%
$ 9,061 $ 1,945
Jan 30, 4 AM $ 0.0000102
+0.00%
$ 10,237 $ 3,932
Jan 30, 3 AM $ 0.0000103
-0.15%
$ 10,301 $ 3,743
Jan 30, 2 AM $ 0.0000105
+5.39%
$ 10,545 $ 18,953
Jan 29, 5 AM $ 0.0000136
+0.00%
$ 13,595 $ 9,883
Jan 29, 4 AM $ 0.0000135
+7.02%
$ 13,484 $ 9,821
Jan 29, 3 AM $ 0.0000126
+5.90%
$ 12,611 $ 9,432
Jan 29, 2 AM $ 0.0000119
-9.08%
$ 11,863 $ 53,070
Jan 29, 1 AM $ 0.0000134
-15.04%
$ 13,375 $ 53,035
Jan 29, 12 AM $ 0.0000157
+18.75%
$ 15,702 $ 52,545
Jan 28, 11 PM $ 0.0000133
-12.55%
$ 13,257 $ 51,102
Jan 28, 9 PM $ 0.0000158
-8.65%
$ 15,794 $ 50,317
Jan 28, 8 PM $ 0.0000178
+0.00%
$ 17,811 $ 49,930
Jan 28, 7 PM $ 0.0000216
-2.07%
$ 21,634 $ 48,991
Jan 28, 6 PM $ 0.0000227
+4.14%
$ 22,676 $ 48,204
Jan 28, 5 PM $ 0.0000218
-19.76%
$ 21,824 $ 46,776
Jan 28, 4 PM $ 0.0000271
+36.32%
$ 27,086 $ 41,637
Jan 28, 3 PM $ 0.0000198
+49.25%
$ 19,823 $ 29,324
Jan 28, 2 PM $ 0.0000132
+53.54%
$ 13,220 $ 21,382
Jan 28, 1 PM $ 0.0₅859
-21.57%
$ 8,589 $ 17,600
Jan 28, 12 PM $ 0.0000109
-7.94%
$ 10,919 $ 15,120
Jan 28, 11 AM $ 0.0000114
+57.33%
$ 11,436 $ 9,221
Jan 28, 10 AM $ 0.0₅721
-8.13%
$ 7,211 $ 4,202
Jan 28, 9 AM $ 0.0₅785
+17.59%
$ 7,845 $ 2,758
Jan 28, 8 AM $ 0.0₅666
+1.17%
$ 6,657 $ 1,567
Jan 28, 7 AM $ 0.0₅634
-1.69%
$ 6,337 $ 996
Jan 28, 6 AM $ 0.0₅64
+0.87%
$ 6,400 $ 939
Jan 28, 5 AM $ 0.0₅637
+6.95%
$ 6,366 $ 908
Jan 28, 4 AM $ 0.0₅586
-3.07%
$ 5,860 $ 385
Jan 28, 3 AM $ 0.0₅584
+1.87%
$ 5,845 $ 1,470
Jan 28, 2 AM $ 0.0₅559
-4.94%
$ 5,586 $ 1,357
Jan 26, 2 PM $ 0.0₅54
+0.00%
$ 5,397 $ 387
Jan 26, 10 AM $ 0.0₅589
+0.00%
$ 5,892 $ 191
Jan 25, 11 AM $ 0.0₅555
+0.00%
$ 5,552 $ 89
Jan 24, 6 PM $ 0.0₅572
-1.02%
$ 5,723 $ 7,867
Jan 24, 4 PM $ 0.0₅58
+0.00%
$ 5,798 $ 7,847
Jan 24, 3 PM $ 0.0₅566
-2.23%
$ 5,665 $ 7,837
Jan 24, 1 PM $ 0.0₅586
+0.00%
$ 5,861 $ 7,764
Jan 24, 12 PM $ 0.0₅572
+2.35%
$ 5,723 $ 7,713
Jan 24, 10 AM $ 0.0₅661
-41.43%
$ 6,614 $ 7,264
Jan 24, 8 AM $ 0.0₅584
+4.73%
$ 5,840 $ 505
Jan 24, 7 AM $ 0.0₅584
+4.83%
$ 5,844 $ 293
Jan 24, 6 AM $ 0.0₅563
+0.00%
$ 5,626 $ 165
Jan 24, 12 AM $ 0.0₅57
-3.01%
$ 5,702 $ 1,353
Jan 23, 3 PM $ 0.0₅587
+0.00%
$ 5,875 $ 1,272
Jan 23, 1 PM $ 0.0₅602
+0.00%
$ 6,015 $ 1,218
Jan 23, 12 PM $ 0.0₅604
+0.00%
$ 6,036 $ 1,214
Jan 23, 11 AM $ 0.0₅625
-2.19%
$ 6,251 $ 1,138
Jan 23, 10 AM $ 0.0₅639
-1.01%
$ 6,392 $ 1,078
Jan 23, 8 AM $ 0.0₅677
-0.41%
$ 6,774 $ 934