MEDIPLUS Historical Data

MEDI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0783
-79.60%
$ -- $ 1.24 million
Feb 6, 2020 $ 0.384
+0.55%
$ -- $ 1,297
Feb 5, 2020 $ 0.382
+7.08%
$ -- $ 4.2 million
Feb 4, 2020 $ 0.357
+9.80%
$ -- $ 4.03 million
Feb 3, 2020 $ 0.324
+5.93%
$ -- $ 4.73 million
Feb 2, 2020 $ 0.306
-8.83%
$ -- $ 5.27 million
Feb 1, 2020 $ 0.335
-12.12%
$ -- $ 2.03 million
Jan 31, 2020 $ 0.382
+6.68%
$ -- $ 4.62 million
Jan 30, 2020 $ 0.358
-2.28%
$ -- $ 4.29 million
Jan 29, 2020 $ 0.367
+4.79%
$ -- $ 4.8 million
Jan 28, 2020 $ 0.35
-6.44%
$ -- $ 4.41 million
Jan 27, 2020 $ 0.374
-0.87%
$ -- $ 4.76 million
Jan 26, 2020 $ 0.378
+0.71%
$ -- $ 3.69 million
Jan 25, 2020 $ 0.375
-2.34%
$ -- $ 3.39 million
Jan 24, 2020 $ 0.384
-0.59%
$ -- $ 4.25 million
Jan 23, 2020 $ 0.387
-1.08%
$ -- $ 4.53 million
Jan 22, 2020 $ 0.391
-0.10%
$ -- $ 3.25 million
Jan 21, 2020 $ 0.391
+0.40%
$ -- $ 3.66 million
Jan 20, 2020 $ 0.39
+3.03%
$ -- $ 4.32 million
Jan 19, 2020 $ 0.377
-4.78%
$ -- $ 6.02 million
Jan 18, 2020 $ 0.396
+3.09%
$ -- $ 9.27 million
Jan 17, 2020 $ 0.384
+0.78%
$ -- $ 6.9 million
Jan 16, 2020 $ 0.381
-3.15%
$ -- $ 5.6 million
Jan 15, 2020 $ 0.394
+1.76%
$ -- $ 8.55 million
Jan 14, 2020 $ 0.387
+0.98%
$ -- $ 7.42 million
Jan 13, 2020 $ 0.383
-1.36%
$ -- $ 2.11 million
Jan 12, 2020 $ 0.389
+0.07%
$ -- $ 4.18 million
Jan 11, 2020 $ 0.389
+1.10%
$ -- $ 3.17 million
Jan 10, 2020 $ 0.385
-3.53%
$ -- $ 3.67 million
Jan 9, 2020 $ 0.399
+2.02%
$ -- $ 2.91 million
Jan 8, 2020 $ 0.391
+673.11%
$ -- $ 3.37 million
Jan 7, 2020 $ 0.0505
-87.05%
$ -- $ 364,506
Jan 6, 2020 $ 0.39
-2.45%
$ -- $ 3.98 million
Jan 5, 2020 $ 0.4
+4.87%
$ -- $ 2.02 million
Jan 4, 2020 $ 0.381
+7.28%
$ -- $ 1.5 million
Jan 3, 2020 $ 0.356
+6.95%
$ -- $ 2.91 million
Jan 2, 2020 $ 0.333
-13.01%
$ -- $ 1.67 million
Jan 1, 2020 $ 0.382
-0.80%
$ -- $ 2.03 million
Dec 31, 2019 $ 0.385
-0.10%
$ -- $ 1.98 million
Dec 30, 2019 $ 0.386
-3.74%
$ -- $ 2.59 million
Dec 29, 2019 $ 0.401
+5.10%
$ -- $ 2.94 million
Dec 28, 2019 $ 0.388
+6.74%
$ -- $ 1.72 million
Dec 27, 2019 $ 0.364
+50.57%
$ -- $ 1.36 million
Dec 26, 2019 $ 0.0806
+0.29%
$ -- $ 5,989
Dec 25, 2019 $ 0.0803
-79.99%
$ -- $ 216,596
Dec 24, 2019 $ 0.402
-0.28%
$ -- $ 2.41 million
Dec 23, 2019 $ 0.403
+0.09%
$ -- $ 3,868
Dec 22, 2019 $ 0.402
-0.96%
$ -- $ 3
Dec 21, 2019 $ 0.406
+0.07%
$ -- $ 1
Dec 20, 2019 $ 0.406
+0.14%
$ -- $ 1.06 million