氣 Historical Data

Qi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000104
+0.00%
$ 10,449 $ 11
Yesterday, at 9 PM $ 0.0000104
+0.00%
$ 10,449 $ 11
Yesterday, at 3 PM $ 0.000013
+0.00%
$ 13,033 $ 0
May 29, 5 PM $ 0.0000137
+0.00%
$ 13,688 $ 292
May 29, 5 AM $ 0.0000134
+0.00%
$ 13,354 $ 129
May 22, 10 PM $ 0.0000156
+13.63%
$ 15,617 $ 2,429
May 19, 9 PM $ 0.0000133
-0.22%
$ 13,257 $ 2,799
May 19, 6 PM $ 0.0000132
+0.00%
$ 13,200 $ 2,692
May 19, 3 PM $ 0.0000129
+0.00%
$ 12,890 $ 2,973
May 19, 11 AM $ 0.000013
+0.00%
$ 13,031 $ 2,902
May 19, 10 AM $ 0.000013
+0.00%
$ 12,979 $ 2,911
May 18, 11 PM $ 0.0000128
-3.89%
$ 12,783 $ 2,970
May 18, 4 PM $ 0.0000125
+0.00%
$ 12,505 $ 570
May 18, 2 AM $ 0.0000143
+0.00%
$ 14,314 $ 255
May 15, 11 AM $ 0.000021
+18.56%
$ 20,997 $ 1,126
May 15, 10 AM $ 0.0000175
+0.00%
$ 17,537 $ 509
May 14, 11 PM $ 0.0000184
+0.00%
$ 18,376 $ 366
May 14, 8 PM $ 0.0000179
+0.00%
$ 17,924 $ 644
May 13, 10 PM $ 0.0000158
+0.45%
$ 15,813 $ 1,179
May 13, 3 PM $ 0.000017
+0.00%
$ -- $ 978
May 13, 2 PM $ 0.0000163
+0.00%
$ 16,321 $ 1,016
May 13, 1 PM $ 0.0000147
-1.01%
$ 14,725 $ 815
May 13, 11 AM $ 0.0000153
-2.41%
$ 15,334 $ 569
May 13, 10 AM $ 0.0000168
-1.54%
$ 16,790 $ 566
May 13, 9 AM $ 0.0000158
+0.00%
$ 15,805 $ 524
May 13, 7 AM $ 0.0000173
+1.44%
$ 17,252 $ 343
May 13, 6 AM $ 0.0000166
+0.00%
$ 16,587 $ 129
May 13, 3 AM $ 0.0000163
+0.00%
$ 16,253 $ 155
May 13, 1 AM $ 0.0000161
+0.00%
$ 16,054 $ 98
May 11, 9 PM $ 0.0000163
+0.00%
$ 16,283 $ 673
May 11, 6 PM $ 0.000016
+0.00%
$ 15,953 $ 1,157
May 11, 12 PM $ 0.0000166
+0.00%
$ 16,647 $ 8,660
May 11, 11 AM $ 0.0000165
+0.00%
$ 16,489 $ 8,716
May 11, 10 AM $ 0.0000165
-2.84%
$ 16,503 $ 8,630
May 11, 9 AM $ 0.0000167
-5.59%
$ 16,742 $ 8,407
May 11, 8 AM $ 0.0000176
+0.00%
$ 17,649 $ 8,567
May 11, 7 AM $ 0.0000176
-3.48%
$ 17,586 $ 8,860
May 11, 6 AM $ 0.0000182
+0.00%
$ 18,225 $ 8,751
May 11, 3 AM $ 0.0000181
+0.00%
$ 18,074 $ 8,912
May 10, 10 PM $ 0.0000175
+0.00%
$ 17,456 $ 10,769
May 10, 9 PM $ 0.0000176
+0.59%
$ 17,563 $ 10,756
May 10, 8 PM $ 0.0000175
+0.00%
$ 17,456 $ 11,083
May 10, 7 PM $ 0.0000181
+0.00%
$ 18,099 $ 11,173
May 10, 5 PM $ 0.0000185
+0.00%
$ 18,469 $ 11,465
May 10, 4 PM $ 0.0000187
+2.53%
$ 18,704 $ 11,596
May 10, 3 PM $ 0.0000184
-7.63%
$ 18,399 $ 8,208
May 10, 2 PM $ 0.0000198
-0.57%
$ 19,785 $ 10,527
May 10, 1 PM $ 0.00002
-0.03%
$ 19,953 $ 14,030
May 10, 9 AM $ 0.0000196
-2.56%
$ 19,613 $ 68,019
May 10, 8 AM $ 0.0000212
-3.38%
$ 21,227 $ 101,103
Download