氣 Historical Data

Qi
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅827
-3.73%
$ -- $ 366
Mar 16 $ 0.0₅858
+0.00%
$ -- $ 193
Feb 9 $ 0.0₅774
+0.00%
$ -- $ 0
Jan 26 $ 0.000012
+0.00%
$ -- $ 9
Jan 19 $ 0.0000121
+0.00%
$ -- $ 4
Jan 12 $ 0.0000136
+5.90%
$ -- $ 1,076
Jan 5 $ 0.0000148
+2.59%
$ -- $ 2,089
Dec 29 $ 0.000013
-15.36%
$ -- $ 2,317
Dec 22 $ 0.0000149
-2.74%
$ -- $ 1,279
Dec 15 $ 0.0000152
-6.06%
$ -- $ 11,262
Dec 8 $ 0.0000162
-10.92%
$ 16,133 $ 19,054
Dec 1 $ 0.0000171
-20.92%
$ 18,090 $ 10,672
Nov 24 $ 0.0000234
-3.50%
$ -- $ 21,364
Nov 17 $ 0.0000238
-34.72%
$ -- $ 17,782
Nov 10 $ 0.0000397
-8.71%
$ -- $ 6,075
Nov 3 $ 0.0000424
-19.90%
$ -- $ 36,159
Oct 27 $ 0.0000729
-38.45%
$ 55,033 $ 44,308
Oct 20 $ 0.00012
+35.28%
$ 115,661 $ 38,044
Oct 13 $ 0.000112
-59.27%
$ 94,381 $ 34,233
Oct 6 $ 0.000149
-97.45%
$ 272,144 $ 77,819
Download