氣 Historical Data

Qi
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅592
+0.00%
$-- $181
Aug 10 $0.0₅765
-5.14%
$-- $169
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₃415
-100.00%
$-- $0.01
Jul 20 $0.0₈157
--%
$-- $0
Jul 13 $0.0₅79
+16.23%
$-- $229
Jul 6 $0.0₅762
-4.58%
$-- $32
Jun 29 $0.0₅748
+0.00%
$-- $524
Jun 15 $0.0000104
-19.83%
$-- $717
May 25 $0.0000137
+2.50%
$-- $109
May 18 $0.0000156
+9.10%
$-- $4,828
May 11 $0.000021
+16.17%
$-- $4,498
May 4 $0.0000285
+276.10%
$17,456 $207,498
Apr 20 $0.0₅827
-3.73%
$-- $366
Mar 16 $0.0₅858
+0.00%
$-- $193
Feb 9 $0.0₅774
+0.00%
$-- $0
Jan 26 $0.000012
+0.00%
$-- $9
Jan 19 $0.0000121
+0.00%
$-- $4
Jan 12 $0.0000136
+5.90%
$-- $1,076
Jan 5 $0.0000148
+2.59%
$-- $2,089
Dec 29 $0.000013
-15.36%
$-- $2,317
Dec 22 $0.0000149
-2.74%
$-- $1,279
Dec 15 $0.0000152
-6.06%
$-- $11,262
Dec 8 $0.0000162
-10.92%
$16,133 $19,054
Dec 1 $0.0000171
-20.92%
$18,090 $10,672
Nov 24 $0.0000234
-3.50%
$-- $21,364
Nov 17 $0.0000238
-34.72%
$-- $17,782
Nov 10 $0.0000397
-8.71%
$-- $6,075
Nov 3 $0.0000424
-19.90%
$-- $36,159
Oct 27 $0.0000729
-38.45%
$55,033 $44,308
Oct 20 $0.00012
+35.28%
$115,661 $38,044
Oct 13 $0.000112
-59.27%
$94,381 $34,233
Oct 6 $0.000149
-97.45%
$272,144 $77,819
Download