氣 Historical Data

Qi Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0000732
+4.59%
$72,472 $7,610
Oct 30, 2025 $0.0000689
-5.61%
$68,890 $6,991
Oct 29, 2025 $0.0000723
+2.71%
$72,295 $7,342
Oct 28, 2025 $0.0000733
+4.08%
$73,309 $7,428
Oct 27, 2025 $0.0000724
-38.89%
$72,398 $7,177
Oct 26, 2025 $0.000116
+2.68%
$115,661 $7,039
Oct 25, 2025 $0.00012
+0.45%
$119,648 $6,869
Oct 24, 2025 $0.000125
-10.32%
$124,584 $6,616
Oct 23, 2025 $0.000135
+13.67%
$135,093 $6,544
Oct 22, 2025 $0.000121
+59.32%
$118,945 $5,924
Oct 21, 2025 $0.0000841
+13.60%
$77,506 $5,938
Oct 20, 2025 $0.0000793
-10.32%
$79,316 $6,154
Oct 19, 2025 $0.0000944
-12.50%
$94,381 $6,000
Oct 18, 2025 $0.000112
-9.20%
$112,306 $5,840
Oct 17, 2025 $0.000122
-4.73%
$120,288 $5,570
Oct 16, 2025 $0.000134
+20.69%
$129,600 $5,751
Oct 15, 2025 $0.000115
-33.14%
$115,158 $5,694
Oct 14, 2025 $0.000146
-2.85%
$146,395 $5,784
Oct 13, 2025 $0.000239
-13.31%
$-- $5,593
Oct 12, 2025 $0.000272
+81.52%
$272,144 $5,244
Oct 11, 2025 $0.000149
-17.74%
$149,265 $3,945
Oct 10, 2025 $0.000194
-0.76%
$-- $3,961
Oct 9, 2025 $0.0002
-83.37%
$199,994 $3,627
Oct 8, 2025 $0.00116
-45.44%
$1.22 million $2,951
Oct 7, 2025 $0.00224
-61.65%
$-- $63,336
Download