氣 Historical Data

Qi Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000152
+0.00%
$ 15,201 $ 778
Jan 9, 7 AM $ 0.0000152
+0.02%
$ 15,168 $ 776
Jan 9, 6 AM $ 0.000015
+0.00%
$ 15,002 $ 714
Jan 9, 5 AM $ 0.000015
+3.96%
$ 14,997 $ 714
Dec 31, 6 PM $ 0.000013
+0.00%
$ 12,976 $ 742
Dec 31, 5 PM $ 0.000013
+0.00%
$ 13,021 $ 740
Dec 30, 8 PM $ 0.0000134
-0.94%
$ 13,430 $ 1,078
Dec 30, 4 PM $ 0.0000134
+0.00%
$ 13,390 $ 990
Dec 30, 1 PM $ 0.0000149
+0.00%
$ 14,850 $ 498
Dec 30, 12 PM $ 0.0000149
-0.17%
$ 14,863 $ 495
Dec 30, 11 AM $ 0.0000149
+0.03%
$ 14,886 $ 496
Dec 29, 4 AM $ 0.0000153
+0.00%
$ 15,290 $ 497
Dec 29, 2 AM $ 0.0000153
+0.00%
$ 15,331 $ 495
Dec 28, 4 AM $ 0.0000149
+0.00%
$ 14,928 $ 476
Dec 28, 1 AM $ 0.0000149
+0.00%
$ 14,946 $ 471
Dec 27, 6 AM $ 0.0000149
+0.07%
$ 14,873 $ 464
Dec 27, 5 AM $ 0.0000148
+0.00%
$ 14,820 $ 459
Dec 27, 2 AM $ 0.0000148
+0.00%
$ 14,815 $ 457
Dec 26, 5 PM $ 0.0000147
+0.00%
$ 14,683 $ 448
Dec 26, 4 PM $ 0.0000147
+0.00%
$ 14,743 $ 447
Dec 26, 4 AM $ 0.0000144
+0.00%
$ 14,428 $ 232
Dec 26, 3 AM $ 0.0000144
+0.00%
$ 14,431 $ 231
Dec 25, 3 PM $ 0.0000144
-2.08%
$ 14,449 $ 227
Dec 25, 3 AM $ 0.0000149
+0.40%
$ 14,922 $ 119
Dec 25, 2 AM $ 0.0000149
+0.00%
$ 14,919 $ 116
Dec 24, 6 PM $ 0.0000149
+0.00%
$ 14,925 $ 113
Dec 24, 7 AM $ 0.0000148
+0.00%
$ 14,813 $ 108
Dec 24, 6 AM $ 0.0000148
+0.00%
$ 14,787 $ 107
Dec 23, 5 AM $ 0.0000155
+1.12%
$ 15,465 $ 28
Dec 18, 2 AM $ 0.0000152
+1.12%
$ 15,226 $ 3,807
Dec 16, 10 PM $ 0.0000157
+0.00%
$ 15,658 $ 3,791
Dec 15, 4 PM $ 0.0000157
+0.00%
$ 15,656 $ 3,664
Dec 15, 12 PM $ 0.0000163
+0.64%
$ 16,312 $ 3,815
Dec 14, 9 PM $ 0.0000161
+0.00%
$ 16,133 $ 3,732
Dec 14, 3 PM $ 0.0000163
+0.00%
$ 16,291 $ 3,735
Dec 14, 6 AM $ 0.0000164
+0.00%
$ 16,371 $ 3,779
Dec 14, 5 AM $ 0.0000164
+0.00%
$ 16,376 $ 3,767
Dec 14, 1 AM $ 0.0000164
+0.00%
$ 16,448 $ 3,773
Dec 13, 3 AM $ 0.0000162
+0.00%
$ 16,213 $ 3,448
Dec 12, 1 PM $ 0.0000164
+0.00%
$ 16,425 $ 3,640
Dec 12, 6 AM $ 0.0000164
+0.00%
$ 16,447 $ 3,573
Dec 12, 5 AM $ 0.0000164
+0.00%
$ 16,423 $ 3,555
Dec 11, 12 PM $ 0.000016
-0.05%
$ 15,980 $ 3,445
Dec 11, 11 AM $ 0.000016
-0.08%
$ 15,971 $ 3,440
Dec 11, 10 AM $ 0.000016
+0.21%
$ 15,991 $ 3,436
Dec 11, 1 AM $ 0.0000162
-10.97%
$ 16,219 $ 2,907
Dec 10, 8 PM $ 0.0000186
+0.00%
$ 18,610 $ 2,967
Dec 9, 5 AM $ 0.000018
+0.00%
$ 18,008 $ 2,763
Dec 8, 11 PM $ 0.0000182
+0.34%
$ 18,216 $ 2,791
Dec 8, 10 PM $ 0.0000182
+0.00%
$ 18,201 $ 2,782