氣 Historical Data

Qi Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0000237
+0.00%
$ 23,656 $ 3,873
Nov 30, 6 AM $ 0.0000232
+0.00%
$ 23,201 $ 3,846
Nov 30, 2 AM $ 0.0000233
+0.00%
$ 23,332 $ 3,875
Nov 29, 12 PM $ 0.0000234
+0.00%
$ -- $ 3,881
Nov 29, 10 AM $ 0.0000235
+0.00%
$ 23,501 $ 3,889
Nov 29, 9 AM $ 0.0000235
+0.00%
$ 23,530 $ 3,897
Nov 29, 7 AM $ 0.0000235
+0.00%
$ 23,465 $ 3,882
Nov 29, 4 AM $ 0.0000236
+0.00%
$ 23,589 $ 3,902
Nov 29, 3 AM $ 0.0000236
-0.05%
$ 23,576 $ 3,901
Nov 29, 2 AM $ 0.0000236
+0.00%
$ 23,584 $ 3,898
Nov 28, 9 PM $ 0.0000236
+0.00%
$ 23,593 $ 3,887
Nov 28, 2 PM $ 0.0000239
+0.04%
$ 23,949 $ 3,940
Nov 28, 12 PM $ 0.0000242
+0.00%
$ 24,197 $ 3,810
Nov 28, 7 AM $ 0.0000243
+0.00%
$ 24,305 $ 3,795
Nov 28, 6 AM $ 0.0000243
-0.05%
$ 24,308 $ 3,820
Nov 28, 5 AM $ 0.0000243
+0.00%
$ 24,303 $ 3,813
Nov 28, 1 AM $ 0.0000243
+0.00%
$ 24,282 $ 3,799
Nov 27, 7 AM $ 0.0000241
+0.06%
$ 24,148 $ 3,772
Nov 27, 6 AM $ 0.0000242
+0.00%
$ 24,163 $ 3,767
Nov 27, 3 AM $ 0.0000243
-3.12%
$ 24,327 $ 3,793
Nov 27, 1 AM $ 0.000025
+0.00%
$ 24,986 $ 3,569
Nov 27, 12 AM $ 0.000025
+0.00%
$ 24,970 $ 3,562
Nov 26, 5 PM $ 0.0000242
+0.00%
$ 24,176 $ 3,495
Nov 26, 4 PM $ 0.0000242
+0.36%
$ 24,215 $ 3,436
Nov 26, 11 AM $ 0.000024
+0.00%
$ 23,961 $ 3,398
Nov 26, 9 AM $ 0.0000241
+0.00%
$ 24,132 $ 3,384
Nov 26, 8 AM $ 0.0000241
+0.00%
$ 24,089 $ 3,388
Nov 26, 7 AM $ 0.0000242
+0.00%
$ 24,170 $ 3,392
Nov 26, 6 AM $ 0.0000242
+0.00%
$ 24,191 $ 3,388
Nov 26, 4 AM $ 0.0000242
-0.31%
$ 24,177 $ 3,384
Nov 26, 3 AM $ 0.0000243
-0.18%
$ 24,281 $ 3,392
Nov 26, 2 AM $ 0.0000243
+0.18%
$ 24,338 $ 3,398
Nov 26, 1 AM $ 0.0000243
+0.29%
$ 24,299 $ 3,381
Nov 26, 12 AM $ 0.0000242
+0.09%
$ 24,242 $ 3,367
Nov 25, 9 PM $ 0.000024
+0.00%
$ 24,030 $ 3,334
Nov 25, 12 PM $ 0.0000243
+0.00%
$ 24,270 $ 3,232
Nov 25, 11 AM $ 0.0000243
+1.27%
$ 24,274 $ 3,230
Nov 25, 6 AM $ 0.0000243
-0.76%
$ 24,275 $ 3,148
Nov 25, 5 AM $ 0.0000244
+0.05%
$ 24,395 $ 3,103
Nov 25, 4 AM $ 0.0000243
+0.00%
$ 24,311 $ 3,070
Nov 25, 12 AM $ 0.0000244
+0.00%
$ 24,381 $ 3,063
Nov 24, 11 PM $ 0.0000246
+0.00%
$ 24,567 $ 3,072
Nov 24, 8 PM $ 0.0000249
+0.00%
$ 24,851 $ 2,995
Nov 24, 4 PM $ 0.0000241
+0.00%
$ -- $ 2,896
Nov 24, 4 AM $ 0.0000243
+0.00%
$ 24,257 $ 2,874
Nov 24, 3 AM $ 0.0000242
+0.00%
$ 24,236 $ 2,886
Nov 23, 4 PM $ 0.0000243
+0.00%
$ 24,300 $ 2,888
Nov 23, 3 PM $ 0.0000242
-0.07%
$ 24,219 $ 2,882
Nov 23, 12 PM $ 0.0000241
+0.00%
$ 24,130 $ 2,861
Nov 23, 10 AM $ 0.0000241
+0.00%
$ 24,073 $ 2,849