氣 Historical Data

Qi
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅827
-3.73%
$ -- $ 366
Mar 17, 2026 $ 0.0₅858
+0.00%
$ -- $ 193
Feb 12, 2026 $ 0.0₅774
+0.00%
$ 7,736 $ 0
Feb 1, 2026 $ 0.0000107
+0.00%
$ -- $ 90
Jan 28, 2026 $ 0.000012
+0.00%
$ 12,048 $ 9
Jan 21, 2026 $ 0.0000121
+0.00%
$ 12,133 $ 4
Jan 17, 2026 $ 0.0000136
+0.20%
$ 13,621 $ 35
Jan 13, 2026 $ 0.0000133
+3.26%
$ 13,281 $ 1,040
Jan 11, 2026 $ 0.0000146
+5.25%
$ -- $ 2,585
Jan 10, 2026 $ 0.0000148
+5.85%
$ 14,800 $ 1,310
Jan 9, 2026 $ 0.0000152
+5.37%
$ 15,201 $ 778
Dec 31, 2025 $ 0.000013
-0.35%
$ 12,976 $ 742
Dec 30, 2025 $ 0.0000134
-9.76%
$ 13,430 $ 1,078
Dec 29, 2025 $ 0.0000153
-0.27%
$ -- $ 497
Dec 28, 2025 $ 0.0000149
-0.12%
$ -- $ 476
Dec 27, 2025 $ 0.0000149
+0.39%
$ -- $ 464
Dec 26, 2025 $ 0.0000147
+1.75%
$ -- $ 448
Dec 25, 2025 $ 0.0000144
-3.15%
$ -- $ 227
Dec 24, 2025 $ 0.0000149
+0.93%
$ 14,925 $ 113
Dec 23, 2025 $ 0.0000155
+1.12%
$ -- $ 28
Dec 18, 2025 $ 0.0000152
+1.12%
$ -- $ 3,807
Dec 16, 2025 $ 0.0000157
+0.00%
$ 15,658 $ 3,791
Dec 15, 2025 $ 0.0000157
-3.40%
$ -- $ 3,664
Dec 14, 2025 $ 0.0000161
-1.91%
$ 16,133 $ 3,732
Dec 13, 2025 $ 0.0000162
+0.00%
$ -- $ 3,448
Dec 12, 2025 $ 0.0000164
+0.02%
$ -- $ 3,640
Dec 11, 2025 $ 0.000016
-12.28%
$ -- $ 3,445
Dec 10, 2025 $ 0.0000186
+0.00%
$ 18,610 $ 2,967
Dec 9, 2025 $ 0.000018
+0.00%
$ -- $ 2,763
Dec 8, 2025 $ 0.0000182
+0.08%
$ 18,216 $ 2,791
Dec 7, 2025 $ 0.0000181
+0.28%
$ 18,090 $ 2,728
Dec 6, 2025 $ 0.0000171
-29.77%
$ 17,091 $ 2,385
Dec 5, 2025 $ 0.0000241
-2.44%
$ 24,077 $ 143
Dec 4, 2025 $ 0.0000254
-0.05%
$ -- $ 348
Dec 3, 2025 $ 0.0000256
+7.43%
$ 25,551 $ 310
Dec 2, 2025 $ 0.0000233
+6.66%
$ 23,268 $ 3,878
Dec 1, 2025 $ 0.0000219
+1.16%
$ 21,864 $ 3,607
Nov 30, 2025 $ 0.0000237
+1.39%
$ -- $ 3,873
Nov 29, 2025 $ 0.0000234
-0.84%
$ -- $ 3,881
Nov 28, 2025 $ 0.0000236
-2.84%
$ 23,593 $ 3,887
Nov 27, 2025 $ 0.0000241
-3.29%
$ -- $ 3,772
Nov 26, 2025 $ 0.0000242
-0.19%
$ 24,176 $ 3,495
Nov 25, 2025 $ 0.000024
-1.44%
$ 24,030 $ 3,334
Nov 24, 2025 $ 0.0000249
+2.54%
$ 24,567 $ 2,995
Nov 23, 2025 $ 0.0000243
+1.83%
$ -- $ 2,888
Nov 22, 2025 $ 0.0000238
+0.60%
$ 23,812 $ 2,804
Nov 21, 2025 $ 0.0000255
-2.14%
$ 25,517 $ 2,299
Nov 20, 2025 $ 0.0000273
-10.77%
$ -- $ 1,736
Nov 19, 2025 $ 0.0000295
-9.97%
$ 29,454 $ 561
Nov 18, 2025 $ 0.0000331
+1.41%
$ 33,089 $ 5,691
Download