氣 Historical Data

Qi
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅857
+0.00%
$8,571 $256
Today, at 3 AM $0.0₅857
+0.00%
$8,571 $256
Today, at 1 AM $0.0₅865
+0.00%
$8,654 $205
Aug 25, 6 AM $0.0₅592
+0.00%
$5,924 $5
Aug 16, 4 AM $0.0₇345
+0.00%
$34 $0
Aug 13, 9 AM $0.0₅765
+0.00%
$7,651 $191
Aug 12, 9 PM $0.0₅653
+0.00%
$6,527 $36
Aug 12, 1 PM $0.0₅807
+0.00%
$8,066 $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0.0₁₅1
Aug 4, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Jul 31, 11 AM $0.0₁₃415
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₁118
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₁259
+0.00%
$-- $0.00001
Jul 28, 11 PM $0.0₈429
-5.36%
$4 $0
Jul 28, 2 PM $0.0₈95
+0.00%
$9 $0
Jul 23, 5 PM $0.0₈157
+0.00%
$2 $0
Jul 21, 2 AM $0
--%
$-- $0
Jul 14, 3 PM $0.0₅79
+0.00%
$7,902 $152
Jul 14, 6 AM $0.0₅68
+0.00%
$6,799 $0.1
Jul 10, 2 PM $0.0₅762
+0.00%
$7,621 $0.01
Jul 8, 2 PM $0.0₅761
+0.00%
$7,612 $28
Jul 8, 7 AM $0.0₅758
+0.00%
$7,580 $1
Jul 7, 10 AM $0.0₅783
+0.00%
$7,830 $2
Jul 6, 10 PM $0.0₅799
+0.00%
$7,986 $15
Jun 30, 7 PM $0.0₅748
+0.00%
$7,475 $0.1
Jun 15, 9 PM $0.0000104
+0.00%
$10,449 $11
Jun 15, 3 PM $0.000013
+0.00%
$13,033 $0
May 29, 5 PM $0.0000137
+0.00%
$13,688 $292
May 29, 5 AM $0.0000134
+0.00%
$13,354 $129
May 22, 10 PM $0.0000156
+13.63%
$15,617 $2,429
May 19, 9 PM $0.0000133
-0.22%
$13,257 $2,799
May 19, 6 PM $0.0000132
+0.00%
$13,200 $2,692
May 19, 3 PM $0.0000129
+0.00%
$12,890 $2,973
May 19, 11 AM $0.000013
+0.00%
$13,031 $2,902
May 19, 10 AM $0.000013
+0.00%
$12,979 $2,911
May 18, 11 PM $0.0000128
-3.89%
$12,783 $2,970
May 18, 4 PM $0.0000125
+0.00%
$12,505 $570
May 18, 2 AM $0.0000143
+0.00%
$14,314 $255
May 15, 11 AM $0.000021
+18.56%
$20,997 $1,126
May 15, 10 AM $0.0000175
+0.00%
$17,537 $509
May 14, 11 PM $0.0000184
+0.00%
$18,376 $366
May 14, 8 PM $0.0000179
+0.00%
$17,924 $644
May 13, 10 PM $0.0000158
+0.45%
$15,813 $1,179
May 13, 3 PM $0.000017
+0.00%
$-- $978
May 13, 2 PM $0.0000163
+0.00%
$16,321 $1,016
May 13, 1 PM $0.0000147
-1.01%
$14,725 $815
May 13, 11 AM $0.0000153
-2.41%
$15,334 $569
Download