氣 Historical Data

Qi
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₅827
+0.00%
$ 8,267 $ 366
Apr 22, 10 AM $ 0.0₅859
+0.00%
$ 8,587 $ 18
Mar 17, 5 PM $ 0.0₅858
+0.00%
$ 8,578 $ 193
Feb 12, 9 PM $ 0.0₅774
+0.00%
$ 7,736 $ 0
Feb 1, 4 AM $ 0.0000107
+0.00%
$ 10,659 $ 90
Jan 28, 11 PM $ 0.000012
+0.00%
$ 12,048 $ 9
Jan 21, 8 PM $ 0.0000121
+0.00%
$ 12,133 $ 4
Jan 17, 10 PM $ 0.0000136
+0.00%
$ 13,621 $ 35
Jan 17, 5 PM $ 0.0000136
+0.25%
$ 13,628 $ 19
Jan 13, 7 PM $ 0.0000133
+0.00%
$ 13,281 $ 1,040
Jan 13, 2 AM $ 0.000013
+0.75%
$ 12,959 $ 957
Jan 11, 9 AM $ 0.0000146
+0.00%
$ 14,599 $ 2,585
Jan 11, 1 AM $ 0.0000147
+0.00%
$ 14,724 $ 2,208
Jan 11, 12 AM $ 0.0000142
+2.02%
$ 14,150 $ 1,749
Jan 10, 7 PM $ 0.0000148
+0.01%
$ 14,800 $ 1,310
Jan 10, 4 PM $ 0.0000133
+1.88%
$ 13,256 $ 839
Jan 10, 1 PM $ 0.000013
-7.14%
$ 12,983 $ 722
Jan 9, 9 PM $ 0.0000152
+0.00%
$ 15,201 $ 778
Jan 9, 7 AM $ 0.0000152
+0.02%
$ 15,168 $ 776
Jan 9, 6 AM $ 0.000015
+0.00%
$ 15,002 $ 714
Jan 9, 5 AM $ 0.000015
+3.96%
$ 14,997 $ 714
Dec 31, 6 PM $ 0.000013
+0.00%
$ 12,976 $ 742
Dec 31, 5 PM $ 0.000013
+0.00%
$ 13,021 $ 740
Dec 30, 8 PM $ 0.0000134
-0.94%
$ 13,430 $ 1,078
Dec 30, 4 PM $ 0.0000134
+0.00%
$ 13,390 $ 990
Dec 30, 1 PM $ 0.0000149
+0.00%
$ 14,850 $ 498
Dec 30, 12 PM $ 0.0000149
-0.17%
$ 14,863 $ 495
Dec 30, 11 AM $ 0.0000149
+0.03%
$ 14,886 $ 496
Dec 29, 4 AM $ 0.0000153
+0.00%
$ 15,290 $ 497
Dec 29, 2 AM $ 0.0000153
+0.00%
$ 15,331 $ 495
Dec 28, 4 AM $ 0.0000149
+0.00%
$ 14,928 $ 476
Dec 28, 1 AM $ 0.0000149
+0.00%
$ 14,946 $ 471
Dec 27, 6 AM $ 0.0000149
+0.07%
$ 14,873 $ 464
Dec 27, 5 AM $ 0.0000148
+0.00%
$ 14,820 $ 459
Dec 27, 2 AM $ 0.0000148
+0.00%
$ 14,815 $ 457
Dec 26, 5 PM $ 0.0000147
+0.00%
$ 14,683 $ 448
Dec 26, 4 PM $ 0.0000147
+0.00%
$ 14,743 $ 447
Dec 26, 4 AM $ 0.0000144
+0.00%
$ 14,428 $ 232
Dec 26, 3 AM $ 0.0000144
+0.00%
$ 14,431 $ 231
Dec 25, 3 PM $ 0.0000144
-2.08%
$ 14,449 $ 227
Dec 25, 3 AM $ 0.0000149
+0.40%
$ 14,922 $ 119
Dec 25, 2 AM $ 0.0000149
+0.00%
$ 14,919 $ 116
Dec 24, 6 PM $ 0.0000149
+0.00%
$ 14,925 $ 113
Dec 24, 7 AM $ 0.0000148
+0.00%
$ 14,813 $ 108
Dec 24, 6 AM $ 0.0000148
+0.00%
$ 14,787 $ 107
Dec 23, 5 AM $ 0.0000155
+1.12%
$ 15,465 $ 28
Dec 18, 2 AM $ 0.0000152
+1.12%
$ 15,226 $ 3,807
Dec 16, 10 PM $ 0.0000157
+0.00%
$ 15,658 $ 3,791
Dec 15, 4 PM $ 0.0000157
+0.00%
$ 15,656 $ 3,664
Dec 15, 12 PM $ 0.0000163
+0.64%
$ 16,312 $ 3,815
Download