Coinranking
Hooli Historical Data
$HOOLI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $0.0000203 | +4.70% | ||
| Aug 10, 2026 | $0.000168 | -16.12% | ||
| Aug 9, 2026 | $0.0002 | -1.28% | ||
| Aug 8, 2026 | $0.000203 | -21.17% | ||
| Aug 7, 2026 | $0.000258 | +12.35% | ||
| Aug 6, 2026 | $0.000229 | +9.72% | ||
| Aug 5, 2026 | $0.000209 | -2.70% | ||
| Aug 4, 2026 | $0.000215 | -14.97% | ||
| Aug 3, 2026 | $0.000251 | -11.58% | ||
| Aug 2, 2026 | $0.000284 | +12.87% | ||
| Aug 1, 2026 | $0.000252 | -3.93% | ||
| Jul 31, 2026 | $0.000251 | -4.13% | ||
| Jul 30, 2026 | $0.000261 | +8.65% | ||
| Jul 29, 2026 | $0.00024 | +177.36% | ||
| Jul 28, 2026 | $0.0000867 | +1.12% | ||
| Jul 27, 2026 | $0.000309 | -5.91% | ||
| Jul 26, 2026 | $0.000321 | +302.86% | ||
| Jul 25, 2026 | $0.0000797 | -75.83% | ||
| Jul 24, 2026 | $0.00033 | +121.19% | ||
| Jul 23, 2026 | $0.000149 | +32.38% | ||
| Jul 22, 2026 | $0.000115 | -23.57% | ||
| Jul 21, 2026 | $0.000151 | +101.13% | ||
| Jul 20, 2026 | $0.0000751 | -57.45% | ||
| Jul 19, 2026 | $0.000176 | -28.03% | ||
| Jul 18, 2026 | $0.000245 | +193.46% | ||
| Jul 17, 2026 | $0.0000835 | -2.79% | ||
| Jul 16, 2026 | $0.0000859 | -4.23% | ||
| Jul 15, 2026 | $0.000157 | +53.84% | ||
| Jul 14, 2026 | $0.000108 | -9.63% | ||
| Jul 13, 2026 | $0.000113 | -0.49% | ||
| Jul 12, 2026 | $0.000113 | +11.19% | ||
| Jul 11, 2026 | $0.000102 | -12.46% | ||
| Jul 10, 2026 | $0.00011 | -13.95% | ||
| Jul 9, 2026 | $0.000118 | -5.50% | ||
| Jul 8, 2026 | $0.000125 | -4.45% | ||
| Jul 7, 2026 | $0.000125 | +38.71% | ||
| Jul 6, 2026 | $0.0000898 | -8.68% | ||
| Jul 5, 2026 | $0.0000983 | -7.03% | ||
| Jul 4, 2026 | $0.000106 | -9.88% | ||
| Jul 3, 2026 | $0.000117 | -12.75% | ||
| Jul 2, 2026 | $0.000137 | +6.66% | ||
| Jul 1, 2026 | $0.000128 | -5.79% | ||
| Jun 30, 2026 | $0.000138 | +0.14% | ||
| Jun 29, 2026 | $0.000136 | -15.00% | ||
| Jun 28, 2026 | $0.00016 | -12.28% | ||
| Jun 27, 2026 | $0.000151 | -20.84% | ||
| Jun 26, 2026 | $0.00019 | -2.83% | ||
| Jun 25, 2026 | $0.000196 | -8.96% | ||
| Jun 24, 2026 | $0.000215 | -16.09% | ||
| Jun 23, 2026 | $0.000256 | -10.03% | ||