Hooli Historical Data

$HOOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000115
+44.05%
$ 115,413 $ 4,298
Jul 22, 10 PM $ 0.0000801
+0.00%
$ 80,119 $ 3,422
Jul 22, 9 PM $ 0.0000801
-2.81%
$ 80,119 $ 3,430
Jul 22, 8 PM $ 0.0000824
+0.00%
$ 82,439 $ 3,510
Jul 22, 7 PM $ 0.0000824
+0.04%
$ 82,439 $ 3,517
Jul 22, 6 PM $ 0.0000824
+1.82%
$ 82,409 $ 3,573
Jul 22, 5 PM $ 0.0000809
+4.13%
$ 80,939 $ 3,479
Jul 22, 4 PM $ 0.0000777
-2.37%
$ 77,729 $ 3,504
Jul 22, 3 PM $ 0.0000796
+2.59%
$ 79,619 $ 3,407
Jul 22, 2 PM $ 0.0000776
+0.17%
$ 77,609 $ 3,098
Jul 22, 1 PM $ 0.0000775
-3.16%
$ 77,479 $ 2,978
Jul 22, 12 PM $ 0.00008
+2.93%
$ 80,009 $ 3,080
Jul 22, 11 AM $ 0.000144
-51.86%
$ 144,458 $ 4,275
Jul 22, 10 AM $ 0.00014
+1.29%
$ 140,331 $ 4,662
Jul 22, 9 AM $ 0.000139
+79.55%
$ 138,539 $ 4,781
Jul 22, 8 AM $ 0.0000772
-44.49%
$ 77,159 $ 4,902
Jul 22, 7 AM $ 0.000139
-3.19%
$ 138,758 $ 4,745
Jul 22, 6 AM $ 0.000143
+2.71%
$ 143,326 $ 4,773
Jul 22, 5 AM $ 0.000139
+0.11%
$ 139,422 $ 4,858
Jul 22, 4 AM $ 0.000139
+1.85%
$ 139,269 $ 4,795
Jul 22, 3 AM $ 0.000137
+66.19%
$ 136,743 $ 4,772
Jul 22, 2 AM $ 0.0000823
-48.10%
$ 82,279 $ 4,072
Jul 22, 1 AM $ 0.000159
+4.15%
$ 158,541 $ 3,713
Jul 22, 12 AM $ 0.000152
+0.81%
$ 152,228 $ 3,683
Jul 21, 11 PM $ 0.000151
+78.84%
$ 151,008 $ 3,799
Jul 21, 10 PM $ 0.0000844
-42.31%
$ 84,439 $ 3,799
Jul 21, 9 PM $ 0.000146
-1.97%
$ 146,455 $ 4,021
Jul 21, 8 PM $ 0.000149
+75.87%
$ 149,396 $ 4,009
Jul 21, 7 PM $ 0.000085
-0.07%
$ 84,949 $ 3,581
Jul 21, 6 PM $ 0.000085
-1.04%
$ 85,009 $ 3,629
Jul 21, 5 PM $ 0.0000859
+6.64%
$ 85,899 $ 3,648
Jul 21, 4 PM $ 0.0000806
+2.70%
$ 80,549 $ 5,488
Jul 21, 3 PM $ 0.000305
+0.83%
$ 304,998 $ 1,707
Jul 21, 2 PM $ 0.000302
+0.83%
$ 302,498 $ 1,704
Jul 21, 1 PM $ 0.000329
+177.53%
$ 328,998 $ 957
Jul 21, 12 PM $ 0.000119
+0.16%
$ 118,547 $ 5,163
Jul 21, 11 AM $ 0.000118
+4.18%
$ 118,362 $ 5,107
Jul 21, 10 AM $ 0.000121
+4.41%
$ 121,151 $ 4,611
Jul 21, 9 AM $ 0.000116
+4.33%
$ 116,038 $ 5,252
Jul 21, 8 AM $ 0.000111
-65.68%
$ 111,222 $ 5,192
Jul 21, 7 AM $ 0.000115
-0.14%
$ 114,811 $ 5,151
Jul 21, 6 AM $ 0.000115
+38.03%
$ 114,977 $ 5,066
Jul 21, 5 AM $ 0.0000817
-32.38%
$ 81,659 $ 5,669
Jul 21, 4 AM $ 0.00012
-63.73%
$ 120,426 $ 5,962
Jul 21, 3 AM $ 0.000338
+330.81%
$ 338,398 $ 971
Jul 21, 2 AM $ 0.0000785
-2.90%
$ 78,549 $ 5,970
Jul 21, 1 AM $ 0.0000809
-0.72%
$ 80,899 $ 5,909
Jul 21, 12 AM $ 0.0000815
+8.54%
$ 81,489 $ 5,869
Jul 20, 11 PM $ 0.0000751
-4.15%
$ 75,079 $ 5,896
Jul 20, 10 PM $ 0.0000783
-36.18%
$ 78,329 $ 6,719