Coinranking
Hooli Historical Data
$HOOLI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 4 PM | $0.0000153 | +1.07% | ||
| Sep 20, 3 PM | $0.0000149 | +2.55% | ||
| Sep 20, 11 AM | $0.0000136 | +0.00% | ||
| Sep 20, 8 AM | $0.000014 | +51.32% | ||
| Sep 20, 6 AM | $0.0₅923 | +0.15% | ||
| Sep 20, 4 AM | $0.0₅902 | +0.99% | ||
| Sep 20, 3 AM | $0.0₅862 | +3.96% | ||
| Sep 20, 2 AM | $0.0₅777 | -1.11% | ||
| Sep 19, 7 PM | $0.0000135 | +0.68% | ||
| Sep 19, 5 PM | $0.0000133 | +0.56% | ||
| Sep 19, 4 PM | $0.0000131 | +1.30% | ||
| Sep 18, 9 AM | $0.0000132 | +5.81% | ||
| Sep 18, 7 AM | $0.0000184 | +0.00% | ||
| Sep 17, 6 PM | $0.0000191 | +0.00% | ||
| Sep 15, 9 PM | $0.0000196 | +0.00% | ||
| Sep 15, 7 PM | $0.0000197 | +0.00% | ||
| Sep 14, 11 PM | $0.0000199 | +0.00% | ||
| Sep 14, 5 PM | $0.0000203 | -1.77% | ||
| Sep 13, 6 PM | $0.0000209 | +0.00% | ||
| Sep 11, 8 PM | $0.0000215 | +0.00% | ||
| Sep 11, 4 PM | $0.0000218 | +0.00% | ||
| Sep 11, 3 PM | $0.0000216 | +0.00% | ||
| Sep 10, 7 PM | $0.000021 | -4.02% | ||
| Sep 10, 3 AM | $0.0000228 | -5.93% | ||
| Sep 9, 9 PM | $0.000028 | -0.71% | ||
| Sep 7, 6 AM | $0.000029 | +0.00% | ||
| Sep 6, 8 PM | $0.0000294 | +0.00% | ||
| Sep 6, 3 PM | $0.0000303 | +0.00% | ||
| Sep 6, 1 PM | $0.0000302 | +0.50% | ||
| Sep 6, 12 PM | $0.0000298 | +4.46% | ||
| Sep 6, 12 AM | $0.0000257 | +0.00% | ||
| Sep 5, 11 PM | $0.000026 | +0.00% | ||
| Sep 5, 5 PM | $0.0000262 | -46.96% | ||
| Sep 5, 3 PM | $0.0000503 | +6.35% | ||
| Sep 5, 2 PM | $0.0000396 | +2.90% | ||
| Sep 5, 11 AM | $0.0000363 | +5.57% | ||
| Sep 5, 12 AM | $0.0000306 | +0.00% | ||
| Sep 1, 10 AM | $0.0000335 | +0.00% | ||
| Aug 31, 3 PM | $0.000033 | -0.47% | ||
| Aug 31, 7 AM | $0.0000338 | -3.46% | ||
| Aug 31, 6 AM | $0.0000426 | -12.64% | ||
| Aug 30, 5 PM | $0.0000529 | -11.27% | ||
| Aug 30, 4 PM | $0.0000556 | +6.45% | ||
| Aug 30, 2 AM | $0.0000424 | +0.00% | ||
| Aug 30, 12 AM | $0.0000421 | +0.00% | ||
| Aug 29, 10 AM | $0.000042 | -7.31% | ||
| Aug 29, 12 AM | $0.0000472 | -3.87% | ||
| Aug 28, 8 PM | $0.0000523 | -32.41% | ||
| Aug 28, 6 PM | $0.0000849 | +18.64% | ||
| Aug 28, 5 PM | $0.0000625 | +117.07% | ||