GDOG Historical Data

GDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₅101
+0.09%
$ 83,633 $ 228,945
Apr 11, 2 PM $ 0.0₅101
+0.65%
$ 83,950 $ 251,483
Apr 11, 1 PM $ 0.0₅101
-0.31%
$ 83,523 $ 281,028
Apr 11, 12 PM $ 0.0₅101
+0.94%
$ 83,743 $ 300,509
Apr 11, 11 AM $ 0.0₅1
-0.25%
$ 83,052 $ 321,628
Apr 11, 10 AM $ 0.0₅102
-0.33%
$ 84,270 $ 342,643
Apr 11, 9 AM $ 0.0₅102
+1.45%
$ 84,595 $ 368,290
Apr 11, 8 AM $ 0.0₅102
+1.43%
$ 84,471 $ 366,365
Apr 11, 7 AM $ 0.0₅101
-0.80%
$ 83,306 $ 365,553
Apr 11, 1 AM $ 0.0₅313
-0.16%
$ 259,550 $ 234,798
Apr 11, 12 AM $ 0.0₅314
-0.40%
$ 260,254 $ 229,410
Apr 10, 11 PM $ 0.0₅315
+0.93%
$ 261,294 $ 226,206
Apr 10, 10 PM $ 0.0₅312
-1.78%
$ 258,946 $ 222,091
Apr 10, 9 PM $ 0.0₅323
-0.29%
$ 267,383 $ 216,803
Apr 10, 8 PM $ 0.0₅327
+0.44%
$ 271,058 $ 210,421
Apr 10, 7 PM $ 0.0₅325
+0.90%
$ 269,377 $ 202,969
Apr 10, 6 PM $ 0.0₅323
+1.63%
$ 267,418 $ 192,241
Apr 10, 5 PM $ 0.0₅284
+2.33%
$ 235,493 $ 179,916
Apr 10, 4 PM $ 0.0₅276
+1.30%
$ 228,453 $ 160,435
Apr 10, 3 PM $ 0.0₅269
+1.07%
$ 222,995 $ 139,989
Apr 10, 2 PM $ 0.0₅264
+14.23%
$ 218,379 $ 119,072
Mar 22, 8 AM $ 0.0₆995
-0.63%
$ 82,471 $ 670
Mar 22, 7 AM $ 0.0₅1
-0.65%
$ 83,161 $ 915
Mar 22, 6 AM $ 0.0₅101
-0.24%
$ 83,310 $ 916
Mar 22, 5 AM $ 0.0₅101
-0.16%
$ 83,819 $ 1,595
Mar 22, 4 AM $ 0.0₅101
+0.11%
$ 84,024 $ 1,754
Mar 22, 3 AM $ 0.0₅101
+0.17%
$ 83,356 $ 1,731
Mar 22, 2 AM $ 0.0₆999
+0.20%
$ 82,820 $ 2,254
Mar 22, 1 AM $ 0.0₅1
-0.09%
$ 83,062 $ 2,347
Mar 22, 12 AM $ 0.0₆999
-2.56%
$ 82,760 $ 2,461
Mar 21, 11 PM $ 0.0₅102
-0.40%
$ 84,875 $ 2,650
Mar 21, 10 PM $ 0.0₅103
-0.01%
$ 85,233 $ 2,876
Mar 21, 9 PM $ 0.0₅103
-0.06%
$ 85,323 $ 3,020
Mar 21, 8 PM $ 0.0₅103
-0.29%
$ 85,228 $ 10,740
Mar 21, 7 PM $ 0.0₅103
+0.01%
$ 85,129 $ 12,243
Mar 21, 6 PM $ 0.0₅103
-0.08%
$ 85,270 $ 21,566
Mar 21, 5 PM $ 0.0₅103
+0.27%
$ 85,262 $ 32,303
Mar 21, 4 PM $ 0.0₅102
-0.07%
$ 84,935 $ 42,100
Mar 21, 3 PM $ 0.0₅103
-0.85%
$ 85,019 $ 49,082
Mar 21, 2 PM $ 0.0₅104
+0.28%
$ 85,971 $ 60,449
Mar 21, 1 PM $ 0.0₅104
-0.55%
$ 86,143 $ 70,413
Mar 21, 12 PM $ 0.0₅104
-0.24%
$ 86,018 $ 83,688
Mar 21, 11 AM $ 0.0₅104
-0.03%
$ 86,157 $ 94,240
Mar 21, 10 AM $ 0.0₅104
-0.32%
$ 86,217 $ 108,394
Mar 21, 9 AM $ 0.0₅104
+0.34%
$ 86,484 $ 139,384
Mar 21, 8 AM $ 0.0₅104
-0.68%
$ 86,232 $ 202,836
Mar 21, 7 AM $ 0.0₅106
+0.45%
$ 87,590 $ 225,720
Mar 21, 6 AM $ 0.0₅105
+0.11%
$ 87,194 $ 247,037
Mar 21, 5 AM $ 0.0₅106
-1.42%
$ 88,203 $ 256,032
Mar 21, 4 AM $ 0.0₅108
+0.23%
$ 89,659 $ 266,124