DataOK Historical Data

DTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00393
-0.36%
$ -- $ 127,244
Jun 21, 2021 $ 0.00394
-0.45%
$ -- $ 158,933
Jun 20, 2021 $ 0.00396
+0.82%
$ -- $ 145,943
Jun 19, 2021 $ 0.00392
-0.44%
$ -- $ 137,076
Jun 18, 2021 $ 0.00394
+0.53%
$ -- $ 170,694
Jun 17, 2021 $ 0.00392
-0.76%
$ -- $ 152,275
Jun 16, 2021 $ 0.00395
+0.08%
$ -- $ 134,055
Jun 15, 2021 $ 0.00395
-0.30%
$ -- $ 129,880
Jun 14, 2021 $ 0.00396
+0.10%
$ -- $ 142,212
Jun 13, 2021 $ 0.00395
+0.18%
$ -- $ 157,118
Jun 12, 2021 $ 0.00394
-0.38%
$ -- $ 129,636
Jun 11, 2021 $ 0.00396
+0.45%
$ -- $ 129,830
Jun 10, 2021 $ 0.00395
+0.05%
$ -- $ 122,378
Jun 9, 2021 $ 0.00394
+0.05%
$ -- $ 136,125
Jun 8, 2021 $ 0.00394
-0.29%
$ -- $ 132,088
Jun 7, 2021 $ 0.00395
-0.03%
$ -- $ 150,284
Jun 6, 2021 $ 0.00395
-0.11%
$ -- $ 131,867
Jun 5, 2021 $ 0.00395
-0.07%
$ -- $ 125,215
Jun 4, 2021 $ 0.00396
+0.19%
$ -- $ 147,419
Jun 3, 2021 $ 0.00395
+0.02%
$ -- $ 165,943
Jun 2, 2021 $ 0.00395
+0.49%
$ -- $ 157,164
Jun 1, 2021 $ 0.00393
+0.23%
$ -- $ 152,172
May 30, 2021 $ 0.00394
-0.42%
$ -- $ 157,089
May 29, 2021 $ 0.00395
-0.31%
$ -- $ 143,038
May 28, 2021 $ 0.00397
+0.29%
$ -- $ 137,425
May 27, 2021 $ 0.00396
+0.06%
$ -- $ 126,679
May 26, 2021 $ 0.00396
+0.35%
$ -- $ 154,537
May 25, 2021 $ 0.00394
+0.50%
$ -- $ 151,085
May 24, 2021 $ 0.00392
-0.86%
$ -- $ 157,692
May 23, 2021 $ 0.00396
+0.47%
$ -- $ 156,287
May 22, 2021 $ 0.00394
-0.35%
$ -- $ 145,840
May 21, 2021 $ 0.00395
-0.16%
$ -- $ 179,692
May 20, 2021 $ 0.00395
-0.43%
$ -- $ 133,589
May 19, 2021 $ 0.00397
+0.41%
$ -- $ 148,567
May 18, 2021 $ 0.00396
+0.39%
$ -- $ 148,598
May 17, 2021 $ 0.00394
-0.32%
$ -- $ 159,432
May 16, 2021 $ 0.00395
-0.03%
$ -- $ 150,932
May 15, 2021 $ 0.00395
+0.68%
$ -- $ 133,484
May 14, 2021 $ 0.00393
+0.01%
$ -- $ 126,486
May 13, 2021 $ 0.00393
-0.24%
$ -- $ 144,974
May 12, 2021 $ 0.00395
-0.79%
$ -- $ 141,837
May 11, 2021 $ 0.00398
-0.19%
$ -- $ 160,664
May 10, 2021 $ 0.00399
+0.10%
$ -- $ 159,381
May 9, 2021 $ 0.00399
-0.55%
$ -- $ 146,980
May 8, 2021 $ 0.00401
+1.08%
$ -- $ 135,525
May 7, 2021 $ 0.00396
+0.00%
$ -- $ 140,697
May 6, 2021 $ 0.00396
-1.45%
$ -- $ 134,980
May 5, 2021 $ 0.00402
+1.44%
$ -- $ 164,778
May 4, 2021 $ 0.00397
-0.14%
$ -- $ 157,688
May 3, 2021 $ 0.00397
+0.41%
$ -- $ 159,267