Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DataOK Historical Data

DTO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $0.00392
+0.72%
$-- $171,845
Mar 23, 2020 $0.00389
-1.28%
$-- $183,026
Mar 22, 2020 $0.00394
-0.02%
$-- $170,669
Mar 21, 2020 $0.00394
+0.03%
$-- $169,377
Mar 20, 2020 $0.00394
+1.89%
$-- $179,966
Mar 19, 2020 $0.00387
+4.59%
$-- $177,171
Mar 18, 2020 $0.0037
+0.62%
$-- $159,051
Mar 17, 2020 $0.00368
-1.93%
$-- $162,156
Mar 16, 2020 $0.00375
+0.86%
$-- $163,626
Mar 15, 2020 $0.00372
-0.07%
$-- $160,522
Mar 14, 2020 $0.00372
+1.14%
$-- $167,836
Mar 13, 2020 $0.00368
+0.06%
$-- $159,334
Mar 12, 2020 $0.0037
-2.51%
$-- $177,583
Mar 11, 2020 $0.00379
-2.01%
$-- $168,005
Mar 10, 2020 $0.00387
+0.07%
$-- $172,683
Mar 9, 2020 $0.00387
-4.62%
$-- $200,688
Mar 8, 2020 $0.00406
-0.76%
$-- $187,211
Mar 7, 2020 $0.00409
+0.49%
$-- $190,118
Mar 6, 2020 $0.00407
-0.06%
$-- $176,722
Mar 5, 2020 $0.00407
+0.58%
$-- $197,310
Download