DataOK Historical Data

DTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00392
+0.72%
$ -- $ 171,845
Mar 23, 2020 $ 0.00389
-1.28%
$ -- $ 183,026
Mar 22, 2020 $ 0.00394
-0.02%
$ -- $ 170,669
Mar 21, 2020 $ 0.00394
+0.03%
$ -- $ 169,377
Mar 20, 2020 $ 0.00394
+1.89%
$ -- $ 179,966
Mar 19, 2020 $ 0.00387
+4.59%
$ -- $ 177,171
Mar 18, 2020 $ 0.0037
+0.62%
$ -- $ 159,051
Mar 17, 2020 $ 0.00368
-1.93%
$ -- $ 162,156
Mar 16, 2020 $ 0.00375
+0.86%
$ -- $ 163,626
Mar 15, 2020 $ 0.00372
-0.07%
$ -- $ 160,522
Mar 14, 2020 $ 0.00372
+1.14%
$ -- $ 167,836
Mar 13, 2020 $ 0.00368
+0.06%
$ -- $ 159,334
Mar 12, 2020 $ 0.0037
-2.51%
$ -- $ 177,583
Mar 11, 2020 $ 0.00379
-2.01%
$ -- $ 168,005
Mar 10, 2020 $ 0.00387
+0.07%
$ -- $ 172,683
Mar 9, 2020 $ 0.00387
-4.62%
$ -- $ 200,688
Mar 8, 2020 $ 0.00406
-0.76%
$ -- $ 187,211
Mar 7, 2020 $ 0.00409
+0.49%
$ -- $ 190,118
Mar 6, 2020 $ 0.00407
-0.06%
$ -- $ 176,722
Mar 5, 2020 $ 0.00407
+0.58%
$ -- $ 197,310
Download