Coinranking
DataOK Historical Data
DTO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2020 | $0.00395 | -0.35% | ||
| May 12, 2020 | $0.00397 | +0.10% | ||
| May 11, 2020 | $0.00396 | -0.13% | ||
| May 10, 2020 | $0.00397 | -0.27% | ||
| May 9, 2020 | $0.00397 | +0.02% | ||
| May 8, 2020 | $0.00397 | +0.79% | ||
| May 7, 2020 | $0.00395 | +0.30% | ||
| May 6, 2020 | $0.00394 | +1.41% | ||
| May 5, 2020 | $0.00389 | -0.38% | ||
| May 4, 2020 | $0.0039 | +0.03% | ||
| May 3, 2020 | $0.00389 | +0.16% | ||
| May 2, 2020 | $0.00389 | -1.31% | ||
| May 1, 2020 | $0.00394 | +0.17% | ||
| Apr 30, 2020 | $0.00393 | +0.81% | ||
| Apr 29, 2020 | $0.0039 | +1.14% | ||
| Apr 28, 2020 | $0.00385 | -0.08% | ||
| Apr 27, 2020 | $0.00386 | +0.13% | ||
| Apr 26, 2020 | $0.00386 | -0.35% | ||
| Apr 25, 2020 | $0.00387 | +0.38% | ||
| Apr 24, 2020 | $0.00385 | +0.18% | ||
| Apr 23, 2020 | $0.00385 | +0.54% | ||
| Apr 22, 2020 | $0.00383 | +0.58% | ||
| Apr 21, 2020 | $0.00381 | +0.14% | ||
| Apr 20, 2020 | $0.0038 | -0.27% | ||
| Apr 19, 2020 | $0.00382 | +0.34% | ||
| Apr 18, 2020 | $0.0038 | -0.74% | ||
| Apr 17, 2020 | $0.00383 | +1.08% | ||
| Apr 16, 2020 | $0.00379 | +0.23% | ||
| Apr 15, 2020 | $0.00378 | +0.34% | ||
| Apr 14, 2020 | $0.00376 | +0.58% | ||
| Apr 13, 2020 | $0.00375 | -1.14% | ||
| Apr 12, 2020 | $0.00379 | +0.46% | ||
| Apr 11, 2020 | $0.00377 | -1.58% | ||
| Apr 10, 2020 | $0.00383 | -1.07% | ||
| Apr 9, 2020 | $0.00388 | +1.03% | ||
| Apr 8, 2020 | $0.00383 | -0.65% | ||
| Apr 7, 2020 | $0.00386 | -0.77% | ||
| Apr 6, 2020 | $0.00389 | +1.42% | ||
| Apr 5, 2020 | $0.00383 | -0.25% | ||
| Apr 4, 2020 | $0.00385 | +0.16% | ||
| Apr 3, 2020 | $0.00385 | +0.32% | ||
| Apr 2, 2020 | $0.00383 | -0.39% | ||
| Apr 1, 2020 | $0.00384 | +0.74% | ||
| Mar 31, 2020 | $0.00381 | -0.33% | ||
| Mar 30, 2020 | $0.00382 | +0.40% | ||
| Mar 29, 2020 | $0.0038 | +0.30% | ||
| Mar 28, 2020 | $0.00379 | -0.89% | ||
| Mar 27, 2020 | $0.00382 | -0.72% | ||
| Mar 26, 2020 | $0.00385 | -0.26% | ||
| Mar 25, 2020 | $0.00386 | -1.40% | ||