DataOK Historical Data

DTO Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00395
-0.35%
$ -- $ 34,033
May 12, 2020 $ 0.00397
+0.10%
$ -- $ 34,793
May 11, 2020 $ 0.00396
-0.13%
$ -- $ 35,367
May 10, 2020 $ 0.00397
-0.27%
$ -- $ 33,263
May 9, 2020 $ 0.00397
+0.02%
$ -- $ 34,529
May 8, 2020 $ 0.00397
+0.79%
$ -- $ 34,622
May 7, 2020 $ 0.00395
+0.30%
$ -- $ 35,588
May 6, 2020 $ 0.00394
+1.41%
$ -- $ 35,250
May 5, 2020 $ 0.00389
-0.38%
$ -- $ 34,178
May 4, 2020 $ 0.0039
+0.03%
$ -- $ 34,727
May 3, 2020 $ 0.00389
+0.16%
$ -- $ 34,958
May 2, 2020 $ 0.00389
-1.31%
$ -- $ 42,073
May 1, 2020 $ 0.00394
+0.17%
$ -- $ 35,011
Apr 30, 2020 $ 0.00393
+0.81%
$ -- $ 39,107
Apr 29, 2020 $ 0.0039
+1.14%
$ -- $ 37,620
Apr 28, 2020 $ 0.00385
-0.08%
$ -- $ 35,812
Apr 27, 2020 $ 0.00386
+0.13%
$ -- $ 34,686
Apr 26, 2020 $ 0.00386
-0.35%
$ -- $ 38,089
Apr 25, 2020 $ 0.00387
+0.38%
$ -- $ 35,763
Apr 24, 2020 $ 0.00385
+0.18%
$ -- $ 35,881
Apr 23, 2020 $ 0.00385
+0.54%
$ -- $ 36,746
Apr 22, 2020 $ 0.00383
+0.58%
$ -- $ 40,818
Apr 21, 2020 $ 0.00381
+0.14%
$ -- $ 33,537
Apr 20, 2020 $ 0.0038
-0.27%
$ -- $ 34,658
Apr 19, 2020 $ 0.00382
+0.34%
$ -- $ 33,671
Apr 18, 2020 $ 0.0038
-0.74%
$ -- $ 34,452
Apr 17, 2020 $ 0.00383
+1.08%
$ -- $ 39,798
Apr 16, 2020 $ 0.00379
+0.23%
$ -- $ 40,121
Apr 15, 2020 $ 0.00378
+0.34%
$ -- $ 39,770
Apr 14, 2020 $ 0.00376
+0.58%
$ -- $ 60,039
Apr 13, 2020 $ 0.00375
-1.14%
$ -- $ 62,715
Apr 12, 2020 $ 0.00379
+0.46%
$ -- $ 60,659
Apr 11, 2020 $ 0.00377
-1.58%
$ -- $ 64,803
Apr 10, 2020 $ 0.00383
-1.07%
$ -- $ 65,679
Apr 9, 2020 $ 0.00388
+1.03%
$ -- $ 64,197
Apr 8, 2020 $ 0.00383
-0.65%
$ -- $ 54,743
Apr 7, 2020 $ 0.00386
-0.77%
$ -- $ 58,411
Apr 6, 2020 $ 0.00389
+1.42%
$ -- $ 61,943
Apr 5, 2020 $ 0.00383
-0.25%
$ -- $ 60,561
Apr 4, 2020 $ 0.00385
+0.16%
$ -- $ 49,607
Apr 3, 2020 $ 0.00385
+0.32%
$ -- $ 55,655
Apr 2, 2020 $ 0.00383
-0.39%
$ -- $ 57,303
Apr 1, 2020 $ 0.00384
+0.74%
$ -- $ 52,082
Mar 31, 2020 $ 0.00381
-0.33%
$ -- $ 131,981
Mar 30, 2020 $ 0.00382
+0.40%
$ -- $ 174,467
Mar 29, 2020 $ 0.0038
+0.30%
$ -- $ 165,159
Mar 28, 2020 $ 0.00379
-0.89%
$ -- $ 165,292
Mar 27, 2020 $ 0.00382
-0.72%
$ -- $ 170,166
Mar 26, 2020 $ 0.00385
-0.26%
$ -- $ 166,258
Mar 25, 2020 $ 0.00386
-1.40%
$ -- $ 170,097