数字黄金 Historical Data

数字黄金 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000193
-35.73%
$ 19,340 $ 6,221
Mar 6, 12 AM $ 0.0000184
+0.00%
$ 18,413 $ 222
Mar 5, 5 AM $ 0.0000196
+0.00%
$ 19,595 $ 73
Mar 4, 11 PM $ 0.0000202
+2.79%
$ 20,162 $ 2,457
Mar 4, 8 AM $ 0.0000181
+0.00%
$ 18,099 $ 6
Mar 3, 1 PM $ 0.0000178
-0.17%
$ 17,763 $ 394
Mar 3, 12 PM $ 0.0000178
+8.44%
$ 17,793 $ 348
Mar 3, 5 AM $ 0.0000165
-20.79%
$ 16,502 $ 5,277
Mar 3, 4 AM $ 0.0000207
+4.06%
$ 20,749 $ 4,302
Mar 2, 7 PM $ 0.0000198
+0.00%
$ 19,822 $ 3,993
Mar 2, 6 PM $ 0.0000198
-0.69%
$ 19,849 $ 4,005
Mar 2, 5 PM $ 0.0000221
+0.00%
$ 22,085 $ 3,601
Mar 2, 4 PM $ 0.0000223
-0.85%
$ 22,340 $ 3,569
Mar 2, 3 PM $ 0.0000226
+24.19%
$ 22,566 $ 3,414
Mar 2, 12 PM $ 0.0000173
+0.11%
$ 17,259 $ 1,587
Mar 2, 8 AM $ 0.0000169
-1.67%
$ 16,928 $ 1,531
Mar 2, 5 AM $ 0.0000195
+0.00%
$ 19,495 $ 223
Mar 2, 4 AM $ 0.0000195
-0.16%
$ 19,505 $ 219
Mar 2, 1 AM $ 0.0000203
+5.56%
$ 20,288 $ 3,734
Mar 1, 5 PM $ 0.0000191
+0.00%
$ 19,081 $ 3,299
Mar 1, 3 PM $ 0.0000204
+5.65%
$ 20,351 $ 3,335
Mar 1, 2 PM $ 0.000019
+0.00%
$ 18,954 $ 2,336
Mar 1, 12 PM $ 0.0000192
+0.49%
$ 19,205 $ 1,620
Mar 1, 11 AM $ 0.0000191
+0.41%
$ 19,113 $ 979
Mar 1, 10 AM $ 0.0000184
+0.07%
$ 18,440 $ 437
Mar 1, 8 AM $ 0.0000178
+0.18%
$ 17,797 $ 254
Mar 1, 7 AM $ 0.0000178
-0.03%
$ 17,770 $ 254
Mar 1, 4 AM $ 0.0000178
+0.00%
$ 17,759 $ 221
Mar 1, 3 AM $ 0.0000181
+0.00%
$ 18,052 $ 30,027
Feb 28, 11 PM $ 0.0000187
+0.00%
$ 18,714 $ 28,992
Feb 28, 4 PM $ 0.0000186
-1.60%
$ 18,627 $ 28,314
Feb 28, 3 PM $ 0.000019
+0.52%
$ 19,049 $ 27,508
Feb 28, 2 PM $ 0.0000189
+2.65%
$ 18,942 $ 27,489
Feb 28, 1 PM $ 0.0000203
-0.27%
$ 20,304 $ 23,469
Feb 28, 12 PM $ 0.0000204
-5.28%
$ 20,383 $ 22,669
Feb 28, 11 AM $ 0.0000219
+41.52%
$ 21,914 $ 11,399
Feb 28, 8 AM $ 0.0000161
-6.06%
$ 16,115 $ 731
Feb 27, 1 PM $ 0.0000159
+0.00%
$ 15,874 $ 208
Feb 26, 5 AM $ 0.0000167
+0.00%
$ 16,743 $ 156
Feb 26, 1 AM $ 0.0000162
+0.09%
$ 16,161 $ 18
Feb 25, 1 PM $ 0.0000158
+0.00%
$ 15,757 $ 0
Feb 23, 10 PM $ 0.0000155
-0.01%
$ 15,517 $ 52
Feb 23, 3 PM $ 0.0000158
-0.25%
$ 15,832 $ 52
Feb 23, 2 PM $ 0.0000159
-0.03%
$ 15,863 $ 51
Feb 22, 11 PM $ 0.0000158
+0.00%
$ 15,796 $ 0
Feb 22, 10 PM $ 0.0000158
+0.00%
$ 15,796 $ 0.1
Feb 21, 10 AM $ 0.0000161
+0.00%
$ 16,127 $ 23
Feb 19, 11 AM $ 0.0000198
-4.12%
$ 19,799 $ 980
Feb 19, 2 AM $ 0.0000215
+0.00%
$ 21,535 $ 105
Feb 13, 5 AM $ 0.0000179
+5.33%
$ 17,876 $ 279