Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinex Historical Data

PINX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0000762
-15.64%
$-- $173
Jul 28, 2026 $0.0000904
-23.58%
$-- $1,162
Jul 27, 2026 $0.00013
-44.05%
$-- $654
Jul 26, 2026 $0.000233
-100.00%
$-- $58,058
Jul 25, 2026 $7.26
-3.77%
$-- $218,904
Jul 24, 2026 $7.55
-1.56%
$-- $224,973
Jul 23, 2026 $7.68
-7.73%
$-- $212,707
Jul 22, 2026 $8.32
+1.00%
$-- $232,735
Jul 21, 2026 $8.24
-2.14%
$-- $205,385
Jul 20, 2026 $8.42
-7.85%
$-- $229,557
Jul 19, 2026 $9.13
+11.73%
$-- $259,362
Jul 18, 2026 $8.18
+4.21%
$-- $214,712
Jul 17, 2026 $7.85
+0.98%
$-- $212,494
Jul 16, 2026 $7.78
+0.47%
$-- $214,131
Jul 15, 2026 $7.75
+1.14%
$-- $214,640
Jul 14, 2026 $7.66
-3.34%
$-- $193,463
Jul 13, 2026 $7.92
-0.31%
$-- $216,629
Jul 12, 2026 $7.94
-4.31%
$-- $206,946
Jul 11, 2026 $8.3
-3.98%
$-- $189,500
Jul 10, 2026 $8.64
-1.86%
$-- $205,289
Jul 9, 2026 $8.81
-9.05%
$-- $210,815
Jul 8, 2026 $9.69
+8.95%
$-- $254,858
Jul 7, 2026 $8.9
+5.38%
$-- $224,542
Jul 6, 2026 $8.45
-1.42%
$-- $207,833
Jul 5, 2026 $8.57
-4.85%
$-- $169,478
Jul 4, 2026 $9
-1.16%
$-- $206,032
Jul 3, 2026 $9.11
-4.47%
$-- $199,155
Jul 2, 2026 $9.54
-2.26%
$-- $211,273
Jul 1, 2026 $9.76
-3.45%
$-- $216,886
Jun 30, 2026 $10.11
-1.58%
$-- $177,413
Jun 29, 2026 $10.27
-0.64%
$-- $184,799
Jun 28, 2026 $10.33
-0.36%
$-- $202,565
Jun 27, 2026 $10.36
-0.52%
$-- $180,388
Jun 26, 2026 $10.41
+0.73%
$-- $201,806
Jun 25, 2026 $10.33
-1.84%
$-- $192,637
Jun 24, 2026 $10.53
-5.18%
$-- $177,421
Jun 23, 2026 $11.11
-8.00%
$-- $218,164
Jun 22, 2026 $12.07
-5.29%
$-- $210,448
Jun 21, 2026 $12.74
-4.81%
$-- $187,406
Jun 20, 2026 $13.39
-1.22%
$-- $164,522
Jun 19, 2026 $13.56
-2.53%
$-- $204,434
Jun 18, 2026 $13.91
-0.39%
$-- $214,444
Jun 17, 2026 $13.97
-1.94%
$-- $202,966
Jun 16, 2026 $14.24
-1.90%
$-- $208,168
Jun 15, 2026 $14.51
-0.08%
$-- $218,104
Jun 14, 2026 $14.53
-2.31%
$-- $206,256
Jun 13, 2026 $14.88
-3.09%
$-- $209,634
Jun 12, 2026 $15.35
-2.40%
$-- $212,215
Jun 11, 2026 $15.74
-0.75%
$-- $218,970
Jun 10, 2026 $15.85
+2.55%
$-- $220,688