Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinex Historical Data

PINX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $15.45
-2.95%
$-- $210,258
Jun 8, 2026 $15.92
-1.10%
$-- $205,830
Jun 7, 2026 $16.11
-1.34%
$-- $204,924
Jun 6, 2026 $16.34
+4.33%
$-- $219,766
Jun 5, 2026 $15.65
+0.73%
$-- $208,234
Jun 4, 2026 $15.54
+1.82%
$-- $150,375
Jun 3, 2026 $15.31
-3.78%
$-- $40,560
Jun 2, 2026 $15.95
+5.82%
$-- $13,016
Jun 1, 2026 $15.11
+0.75%
$-- $8,694
May 31, 2026 $14.97
-0.48%
$-- $2,883
May 30, 2026 $14.93
-0.68%
$-- $3,794
May 29, 2026 $14.97
-3.16%
$-- $15,786
May 28, 2026 $15.47
-5.68%
$-- $26,663
May 27, 2026 $16.36
+7.42%
$-- $18,190
May 26, 2026 $15.21
+1.37%
$-- $9,854
May 25, 2026 $15
+4.86%
$-- $12,359
May 24, 2026 $14.29
+1.13%
$-- $4,038
May 23, 2026 $14.1
+3.06%
$-- $12,897
May 22, 2026 $13.67
+4.63%
$-- $27,709
May 21, 2026 $13.72
+4.18%
$-- $53,954
May 20, 2026 $12.9
+18.93%
$-- $34,909
May 19, 2026 $10.85
-0.74%
$-- $18,474
May 18, 2026 $10.92
+8.48%
$-- $47,979
May 17, 2026 $10.53
+4.75%
$-- $4,976
May 16, 2026 $8.92
+0.45%
$-- $8,274
May 15, 2026 $8.89
-4.03%
$-- $2,983
May 14, 2026 $8.77
+3.93%
$-- $7,862
May 13, 2026 $8.62
+7.27%
$-- $74,916
May 12, 2026 $8.47
+85.70%
$-- $96,947
Download