土耳其队 Historical Data

土耳其队
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.000018
+6.49%
$ -- $ 22,872
8:48 AM $ 0.0000161
-1.56%
$ -- $ 22,540
8:42 AM $ 0.000016
+0.00%
$ -- $ 22,465
8:40 AM $ 0.000016
+0.00%
$ -- $ 22,241
8:39 AM $ 0.000016
+0.00%
$ -- $ 22,241
8:37 AM $ 0.0000159
+0.00%
$ -- $ 23,624
8:32 AM $ 0.0000169
+0.00%
$ -- $ 23,576
8:28 AM $ 0.000017
+0.00%
$ -- $ 24,696
8:19 AM $ 0.0000178
+0.00%
$ -- $ 23,756
8:18 AM $ 0.0000172
+0.00%
$ -- $ 23,642
7:45 AM $ 0.0000172
+0.11%
$ -- $ 23,610
7:44 AM $ 0.0000172
-0.05%
$ -- $ 24,432
7:28 AM $ 0.0000178
-3.78%
$ -- $ 24,340
7:25 AM $ 0.0000179
+0.00%
$ -- $ 24,143
7:23 AM $ 0.0000178
+0.00%
$ -- $ 26,253
7:07 AM $ 0.0000194
+0.00%
$ -- $ 25,452
6:51 AM $ 0.000019
+0.00%
$ -- $ 25,600
6:50 AM $ 0.0000192
+0.00%
$ -- $ 26,014
6:49 AM $ 0.0000192
+0.00%
$ -- $ 26,014
6:45 AM $ 0.0000195
+0.00%
$ -- $ 25,974
6:43 AM $ 0.0000195
+0.00%
$ -- $ 26,132
6:38 AM $ 0.0000196
+0.00%
$ -- $ 26,611
6:27 AM $ 0.00002
+0.00%
$ -- $ 26,143
6:23 AM $ 0.0000197
+0.00%
$ -- $ 27,229
6:22 AM $ 0.0000199
-6.68%
$ -- $ 27,229
6:21 AM $ 0.0000214
+0.00%
$ -- $ 28,790
6:17 AM $ 0.000022
+0.00%
$ -- $ 28,963
6:14 AM $ 0.0000222
+0.00%
$ -- $ 28,784
6:04 AM $ 0.000022
+0.00%
$ -- $ 28,957
6:01 AM $ 0.0000222
+0.00%
$ -- $ 29,908
6:00 AM $ 0.0000229
+0.00%
$ -- $ 30,097
5:46 AM $ 0.0000232
+0.00%
$ -- $ 29,965
5:43 AM $ 0.0000231
+0.00%
$ -- $ 29,397
5:42 AM $ 0.0000227
+0.00%
$ -- $ 31,631
5:41 AM $ 0.0000239
+0.00%
$ -- $ 31,631
5:35 AM $ 0.0000245
+0.00%
$ -- $ 32,014
5:34 AM $ 0.0000245
+0.00%
$ -- $ 32,014
5:07 AM $ 0.000025
+0.00%
$ -- $ 31,978
4:58 AM $ 0.000025
+0.00%
$ -- $ 32,678
4:49 AM $ 0.0000256
+0.00%
$ -- $ 32,705
4:47 AM $ 0.0000256
+0.00%
$ -- $ 33,566
4:41 AM $ 0.0000263
+0.00%
$ -- $ 33,471
4:31 AM $ 0.0000263
+0.00%
$ -- $ 34,129
4:22 AM $ 0.0000268
+0.00%
$ -- $ 34,170
4:05 AM $ 0.0000269
+0.00%
$ -- $ 34,869
3:28 AM $ 0.0000275
+0.00%
$ -- $ 34,630
2:47 AM $ 0.0000274
+0.00%
$ -- $ 33,898
2:44 AM $ 0.0000268
+0.00%
$ -- $ 33,557
2:12 AM $ 0.0000266
+0.00%
$ -- $ 33,568
1:49 AM $ 0.0000266
+0.00%
$ -- $ 33,594
Download