SPIS BRC Historical Data

SPIS
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00355
+0.21%
$ -- $ 355
Feb 18, 2024 $ 0.00354
+0.84%
$ 1.11 million $ 354
Feb 4, 2024 $ 0.00766
+0.23%
$ -- $ 1,532
Feb 3, 2024 $ 0.00764
-0.21%
$ 2.4 million $ 1,528
Jan 29, 2024 $ 0.00375
+0.43%
$ -- $ 187
Jan 28, 2024 $ 0.00373
+7.77%
$ 1.17 million $ 187
Jan 27, 2024 $ 0.00346
+0.74%
$ 1.09 million $ 346
Jan 7, 2024 $ 0.00201
+0.51%
$ -- $ 201
Jan 6, 2024 $ 0.002
+12.51%
$ 626,609 $ 200
Jan 5, 2024 $ 0.00177
+4.07%
$ 556,732 $ 367
Download