Internet Computer Technology Historical Data

ICT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0665
-3.55%
$ -- $ 22,629
Mar 13, 2024 $ 0.0689
+5.76%
$ -- $ 24,797
Mar 12, 2024 $ 0.0651
+0.15%
$ -- $ 23,803
Mar 11, 2024 $ 0.065
+1.01%
$ -- $ 10,182
Mar 10, 2024 $ 0.0643
+6.50%
$ -- $ 18,294
Mar 9, 2024 $ 0.0604
-7.64%
$ -- $ 1,853
Mar 8, 2024 $ 0.0653
-18.28%
$ -- $ 20,827
Mar 7, 2024 $ 0.0802
+0.16%
$ -- $ 27,277
Mar 6, 2024 $ 0.08
+5.32%
$ -- $ 21,838
Mar 5, 2024 $ 0.0761
+4.88%
$ -- $ 21,152
Mar 4, 2024 $ 0.0725
-1.71%
$ -- $ 21,236
Mar 3, 2024 $ 0.0738
+0.00%
$ -- $ 20,852
Mar 2, 2024 $ 0.0738
+2.02%
$ -- $ 21,331
Mar 1, 2024 $ 0.0723
+0.01%
$ -- $ 21,047
Feb 29, 2024 $ 0.0723
+0.00%
$ -- $ 20,937
Feb 28, 2024 $ 0.0723
-23.66%
$ -- $ 19,463
Feb 27, 2024 $ 0.0947
+48.95%
$ -- $ 24,546
Feb 26, 2024 $ 0.0635
+0.47%
$ -- $ 21,214
Feb 25, 2024 $ 0.0632
+0.19%
$ -- $ 21,376
Feb 24, 2024 $ 0.063
-3.10%
$ -- $ 21,118
Feb 23, 2024 $ 0.0651
-6.60%
$ -- $ 20,855
Feb 22, 2024 $ 0.0696
+0.06%
$ -- $ 21,487
Feb 21, 2024 $ 0.0696
-0.34%
$ -- $ 21,317
Feb 20, 2024 $ 0.0698
+0.40%
$ -- $ 20,286
Feb 19, 2024 $ 0.0695
+0.83%
$ -- $ 21,683
Feb 18, 2024 $ 0.0689
-1.91%
$ -- $ 21,527
Feb 17, 2024 $ 0.0702
-0.54%
$ -- $ 21,137
Feb 16, 2024 $ 0.0706
-0.23%
$ -- $ 20,516
Feb 15, 2024 $ 0.0709
-7.73%
$ -- $ 19,956
Feb 14, 2024 $ 0.0768
+1.21%
$ -- $ 21,286
Feb 13, 2024 $ 0.076
+9.82%
$ -- $ 22,461
Feb 12, 2024 $ 0.0692
-12.97%
$ -- $ 19,047
Feb 11, 2024 $ 0.0795
+32.17%
$ -- $ 24,880
Feb 10, 2024 $ 0.0602
+0.07%
$ -- $ 21,202
Feb 9, 2024 $ 0.0603
-9.91%
$ -- $ 20,775
Feb 8, 2024 $ 0.0669
-0.92%
$ -- $ 20,999
Feb 7, 2024 $ 0.0676
-1.47%
$ -- $ 20,453
Feb 6, 2024 $ 0.0686
-0.22%
$ -- $ 21,301
Feb 5, 2024 $ 0.0687
-2.10%
$ -- $ 21,296
Feb 4, 2024 $ 0.0701
+0.00%
$ -- $ 20,595
Feb 3, 2024 $ 0.0701
-1.41%
$ -- $ 20,721
Feb 2, 2024 $ 0.0711
-11.43%
$ -- $ 20,389
Feb 1, 2024 $ 0.0802
-6.41%
$ -- $ 20,785
Jan 31, 2024 $ 0.0858
-8.11%
$ -- $ 19,863
Jan 30, 2024 $ 0.0933
+5.09%
$ -- $ 21,437
Jan 29, 2024 $ 0.0854
+3.06%
$ -- $ 21,334
Jan 28, 2024 $ 0.0828
-0.90%
$ -- $ 20,758
Jan 27, 2024 $ 0.0837
+12.55%
$ -- $ 21,848
Jan 26, 2024 $ 0.0743
+7.26%
$ -- $ 21,703
Jan 25, 2024 $ 0.0693
+11.51%
$ -- $ 22,767